Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0026 USDT |
484,338,914.5577 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-18 |
0.0026 USDT |
489,429,639.0553 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-17 |
0.0027 USDT |
481,686,322.8037 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-16 |
0.0029 USDT |
690,106,829.1410 DOSE |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-15 |
0.0032 USDT |
653,317,466.6980 DOSE |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-14 |
0.0026 USDT |
444,878,179.4857 DOSE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
| 2023-11-13 |
0.0025 USDT |
280,281,858.3930 DOSE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0025 USDT |
430,721,468.8921 DOSE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-11 |
0.0026 USDT |
379,172,120.5097 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-10 |
0.0027 USDT |
303,728,992.8392 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-09 |
0.0027 USDT |
545,251,451.9859 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-08 |
0.0027 USDT |
271,884,165.6291 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-07 |
0.0026 USDT |
86,520,065.7080 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-06 |
0.0027 USDT |
9,588,289.0861 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-05 |
0.0027 USDT |
394,268,331.4449 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0027 USDT |
506,641,152.0450 DOSE |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-03 |
0.0027 USDT |
524,432,680.2199 DOSE |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-11-02 |
0.0030 USDT |
415,036,789.0178 DOSE |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-01 |
0.0030 USDT |
332,008,597.0825 DOSE |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-31 |
0.0034 USDT |
472,141,741.5332 DOSE |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-30 |
0.0036 USDT |
538,164,313.1901 DOSE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0035 USDT |
451,501,288.0475 DOSE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0032 USDT |
506,624,696.2706 DOSE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-27 |
0.0035 USDT |
616,017,949.9634 DOSE |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0048 USDT |
528,173,429.0129 DOSE |
0.0049 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-10-25 |
0.0037 USDT |
618,456,045.6701 DOSE |
0.0037 USDT |
0.0030 USDT |
0.0033 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0023 USDT |
492,613,521.1207 DOSE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
| 2023-10-23 |
0.0026 USDT |
468,589,716.7161 DOSE |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-22 |
0.0037 USDT |
27,469,311.7262 DOSE |
0.0047 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0040 USDT |
96,693,366.5582 DOSE |
0.0023 USDT |
0.0017 USDT |
0.0021 USDT |
0.0043 USDT |
| 2023-10-20 |
0.0017 USDT |
21,217,821.0548 DOSE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
| 2023-10-19 |
0.0013 USDT |
5,423,873.9008 DOSE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0014 USDT |
6,629,290.3939 DOSE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
74,460,356.0991 DOSE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0014 USDT |
328,802,770.5866 DOSE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0014 USDT |
225,680,633.9784 DOSE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-14 |
0.0015 USDT |
357,798,865.1779 DOSE |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0015 USDT |
355,590,456.0614 DOSE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-12 |
0.0016 USDT |
199,685,312.4429 DOSE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-11 |
0.0016 USDT |
192,040,476.1921 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-10 |
0.0016 USDT |
299,651,017.4557 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-09 |
0.0016 USDT |
250,725,364.3754 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-08 |
0.0016 USDT |
126,260,052.3011 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-07 |
0.0016 USDT |
147,913,284.1844 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-06 |
0.0016 USDT |
321,296,984.2374 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-05 |
0.0016 USDT |
225,400,308.4995 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-04 |
0.0016 USDT |
225,833,156.5327 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0017 USDT |
221,846,509.2159 DOSE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-02 |
0.0017 USDT |
60,177,304.0038 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-01 |
0.0017 USDT |
13,251,495.1226 DOSE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |