Identifier on Huobi: dotbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0005 BTC |
959,703.7893 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-01 |
0.0005 BTC |
399,868.5203 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-31 |
0.0005 BTC |
368,090.4494 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-30 |
0.0005 BTC |
444,619.5059 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-29 |
0.0005 BTC |
451,560.7552 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-28 |
0.0005 BTC |
1,069,213.1595 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-27 |
0.0005 BTC |
413,999.5223 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-26 |
0.0005 BTC |
391,532.2508 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-25 |
0.0005 BTC |
402,722.2563 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-24 |
0.0006 BTC |
680,372.2411 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-23 |
0.0006 BTC |
655,396.5967 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-22 |
0.0005 BTC |
635,869.9046 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-21 |
0.0005 BTC |
1,579,666.0193 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-20 |
0.0005 BTC |
2,090,164.9611 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-19 |
0.0004 BTC |
632,098.3029 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-18 |
0.0005 BTC |
831,055.1494 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-17 |
0.0005 BTC |
1,334,743.1872 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-16 |
0.0005 BTC |
1,566,791,915.7956 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-15 |
0.0004 BTC |
1,693,817.8431 DOT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-14 |
0.0003 BTC |
535,467.2129 DOT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-13 |
0.0003 BTC |
278,240.8071 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-12 |
0.0002 BTC |
112,164.7479 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-11 |
0.0002 BTC |
789,251.3025 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-10 |
0.0002 BTC |
243,291.7782 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-09 |
0.0002 BTC |
77,035.4147 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-08 |
0.0002 BTC |
155,699.5370 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-07 |
0.0003 BTC |
530,257.9581 DOT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0003 BTC |
556,225.7863 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-05 |
0.0003 BTC |
170,710.5314 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-04 |
0.0003 BTC |
189,162.4616 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-03 |
0.0003 BTC |
446,389.5886 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-02 |
0.0003 BTC |
513,874.9748 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-01 |
0.0003 BTC |
382,058.0346 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-31 |
0.0003 BTC |
306,724.4073 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-30 |
0.0003 BTC |
199,258.8267 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-29 |
0.0003 BTC |
361,375.5578 DOT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-28 |
0.0002 BTC |
313,239.7431 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-27 |
0.0002 BTC |
174,896.8091 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0002 BTC |
60,696.8470 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-25 |
0.0002 BTC |
53,684.6537 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-24 |
0.0002 BTC |
71,204.3091 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-23 |
0.0002 BTC |
143,530.4603 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-22 |
0.0002 BTC |
74,342.8700 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-21 |
0.0002 BTC |
137,167.2738 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-20 |
0.0002 BTC |
114,867.9322 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-19 |
0.0002 BTC |
68,645.1245 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-18 |
0.0002 BTC |
50,087.1881 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-17 |
0.0002 BTC |
123,131.8463 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-16 |
0.0003 BTC |
50,239.6201 DOT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-15 |
0.0003 BTC |
54,865.8181 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |