Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.2437 USDT |
109,602.6135 DOT |
5.2083 USDT |
5.1446 USDT |
5.1854 USDT |
5.1728 USDT |
| 2023-07-11 |
5.1054 USDT |
177,092.4548 DOT |
5.1316 USDT |
4.6275 USDT |
5.1156 USDT |
5.1685 USDT |
| 2023-07-10 |
5.0607 USDT |
112,032.7707 DOT |
5.0764 USDT |
4.9828 USDT |
5.0392 USDT |
5.1483 USDT |
| 2023-07-09 |
5.1103 USDT |
33,148.6091 DOT |
5.1243 USDT |
5.0614 USDT |
5.0840 USDT |
5.1064 USDT |
| 2023-07-08 |
5.0908 USDT |
131,930.2788 DOT |
5.1151 USDT |
5.0530 USDT |
5.0826 USDT |
5.1030 USDT |
| 2023-07-07 |
5.1009 USDT |
121,607.6496 DOT |
5.0142 USDT |
4.9800 USDT |
5.0503 USDT |
5.1100 USDT |
| 2023-07-06 |
5.2072 USDT |
171,468.4540 DOT |
5.2062 USDT |
5.0476 USDT |
5.0931 USDT |
5.0625 USDT |
| 2023-07-05 |
5.2647 USDT |
115,754.4897 DOT |
5.3460 USDT |
5.1191 USDT |
5.2000 USDT |
5.2169 USDT |
| 2023-07-04 |
5.4270 USDT |
141,829.7260 DOT |
5.4273 USDT |
5.2566 USDT |
5.3289 USDT |
5.3447 USDT |
| 2023-07-03 |
5.4843 USDT |
168,369.4215 DOT |
5.4973 USDT |
5.3777 USDT |
5.4169 USDT |
5.4093 USDT |
| 2023-07-02 |
5.3207 USDT |
208,810.2106 DOT |
5.3512 USDT |
5.2255 USDT |
5.2577 USDT |
5.4701 USDT |
| 2023-07-01 |
5.2618 USDT |
188,969.8159 DOT |
5.1816 USDT |
5.1130 USDT |
5.1922 USDT |
5.3554 USDT |
| 2023-06-30 |
5.0612 USDT |
337,650.4146 DOT |
4.9849 USDT |
4.7990 USDT |
4.9455 USDT |
5.1639 USDT |
| 2023-06-29 |
5.0348 USDT |
210,168.4944 DOT |
4.8806 USDT |
4.8711 USDT |
4.9015 USDT |
4.9948 USDT |
| 2023-06-28 |
4.9621 USDT |
147,958.9649 DOT |
5.0933 USDT |
4.7522 USDT |
4.8943 USDT |
4.8971 USDT |
| 2023-06-27 |
5.0918 USDT |
234,369.7325 DOT |
5.0253 USDT |
5.0000 USDT |
5.0318 USDT |
5.1042 USDT |
| 2023-06-26 |
5.1460 USDT |
154,336.9755 DOT |
5.1936 USDT |
5.0441 USDT |
5.0948 USDT |
5.0665 USDT |
| 2023-06-25 |
5.1426 USDT |
108,275.4231 DOT |
5.0098 USDT |
4.9992 USDT |
5.0364 USDT |
5.1567 USDT |
| 2023-06-24 |
5.0482 USDT |
99,383.0676 DOT |
5.0972 USDT |
4.9107 USDT |
4.9993 USDT |
4.9976 USDT |
| 2023-06-23 |
4.9487 USDT |
146,235.5057 DOT |
4.8272 USDT |
4.8210 USDT |
4.8744 USDT |
5.1081 USDT |
| 2023-06-22 |
4.8688 USDT |
142,119.0367 DOT |
4.8219 USDT |
4.7507 USDT |
4.8191 USDT |
4.8639 USDT |
| 2023-06-21 |
4.7323 USDT |
171,493.5220 DOT |
4.6624 USDT |
4.6377 USDT |
4.6879 USDT |
4.8378 USDT |
| 2023-06-20 |
4.4939 USDT |
141,635.8983 DOT |
4.5306 USDT |
4.3741 USDT |
4.4295 USDT |
4.6208 USDT |
| 2023-06-19 |
4.5207 USDT |
126,688.6050 DOT |
4.5353 USDT |
4.4379 USDT |
4.4866 USDT |
4.5102 USDT |
| 2023-06-18 |
4.5702 USDT |
101,214.0493 DOT |
4.5291 USDT |
4.4814 USDT |
4.5157 USDT |
4.5948 USDT |
| 2023-06-17 |
4.4886 USDT |
141,450.5699 DOT |
4.4210 USDT |
4.3960 USDT |
4.4199 USDT |
4.5076 USDT |
| 2023-06-16 |
4.3730 USDT |
133,229.0571 DOT |
4.3705 USDT |
4.2787 USDT |
4.3558 USDT |
4.4165 USDT |
| 2023-06-15 |
4.4335 USDT |
429,884.9132 DOT |
4.5686 USDT |
4.2735 USDT |
4.3259 USDT |
4.3809 USDT |
| 2023-06-14 |
4.6685 USDT |
458,952.2797 DOT |
4.6256 USDT |
4.6063 USDT |
4.6279 USDT |
4.7715 USDT |
| 2023-06-13 |
4.6019 USDT |
517,465.3394 DOT |
4.5346 USDT |
4.4951 USDT |
4.5485 USDT |
4.6084 USDT |
| 2023-06-12 |
4.5084 USDT |
632,266.2813 DOT |
4.5236 USDT |
4.4142 USDT |
4.4877 USDT |
4.5313 USDT |
| 2023-06-11 |
4.4836 USDT |
517,908.8917 DOT |
4.5171 USDT |
4.4318 USDT |
4.4533 USDT |
4.5169 USDT |
| 2023-06-10 |
4.4603 USDT |
857,329.7222 DOT |
4.9816 USDT |
4.1882 USDT |
4.3401 USDT |
4.4780 USDT |
| 2023-06-09 |
5.0109 USDT |
467,824.2997 DOT |
5.0221 USDT |
4.9313 USDT |
4.9810 USDT |
4.9802 USDT |
| 2023-06-08 |
5.0193 USDT |
626,614.1642 DOT |
5.0236 USDT |
4.9772 USDT |
5.0058 USDT |
5.0270 USDT |
| 2023-06-07 |
5.1148 USDT |
594,699.0945 DOT |
5.2027 USDT |
4.9964 USDT |
5.0412 USDT |
5.0419 USDT |
| 2023-06-06 |
5.0918 USDT |
436,119.2236 DOT |
5.0648 USDT |
4.9871 USDT |
5.0654 USDT |
5.2220 USDT |
| 2023-06-05 |
5.1865 USDT |
473,630.4313 DOT |
5.3140 USDT |
4.8896 USDT |
5.0606 USDT |
5.0710 USDT |
| 2023-06-04 |
5.3432 USDT |
336,296.6632 DOT |
5.3395 USDT |
5.3101 USDT |
5.3296 USDT |
5.3380 USDT |
| 2023-06-03 |
5.2761 USDT |
372,007.1387 DOT |
5.2773 USDT |
5.2410 USDT |
5.2626 USDT |
5.2931 USDT |
| 2023-06-02 |
5.2507 USDT |
367,788.5715 DOT |
5.2064 USDT |
5.1620 USDT |
5.2252 USDT |
5.2789 USDT |
| 2023-06-01 |
5.2400 USDT |
321,651.6837 DOT |
5.3155 USDT |
5.2032 USDT |
5.2271 USDT |
5.2463 USDT |
| 2023-05-31 |
5.3343 USDT |
373,343.7179 DOT |
5.4416 USDT |
5.2677 USDT |
5.2882 USDT |
5.3029 USDT |
| 2023-05-30 |
5.4681 USDT |
342,890.6018 DOT |
5.4587 USDT |
5.4075 USDT |
5.4441 USDT |
5.4525 USDT |
| 2023-05-29 |
5.4804 USDT |
439,090.9465 DOT |
5.5024 USDT |
5.4166 USDT |
5.4535 USDT |
5.4661 USDT |
| 2023-05-28 |
5.3837 USDT |
337,683.2728 DOT |
5.3363 USDT |
5.3184 USDT |
5.3737 USDT |
5.4411 USDT |
| 2023-05-27 |
5.2915 USDT |
379,297.9947 DOT |
5.2458 USDT |
5.2316 USDT |
5.2466 USDT |
5.3342 USDT |
| 2023-05-26 |
5.2299 USDT |
414,513.3074 DOT |
5.2447 USDT |
5.1890 USDT |
5.2179 USDT |
5.2577 USDT |
| 2023-05-25 |
5.2480 USDT |
539,197.2787 DOT |
5.2540 USDT |
5.1485 USDT |
5.2314 USDT |
5.2492 USDT |
| 2023-05-24 |
5.2933 USDT |
509,075.9058 DOT |
5.4003 USDT |
5.1946 USDT |
5.2316 USDT |
5.2386 USDT |