Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.3767 USDT |
514,462.5776 DOT |
5.3118 USDT |
5.2897 USDT |
5.3241 USDT |
5.3759 USDT |
| 2023-05-22 |
5.2975 USDT |
600,136.1148 DOT |
5.2740 USDT |
5.2230 USDT |
5.2662 USDT |
5.3133 USDT |
| 2023-05-21 |
5.3479 USDT |
634,842.4047 DOT |
5.4090 USDT |
5.2481 USDT |
5.2899 USDT |
5.2615 USDT |
| 2023-05-20 |
5.3895 USDT |
665,599.4261 DOT |
5.3725 USDT |
5.3300 USDT |
5.3636 USDT |
5.4089 USDT |
| 2023-05-19 |
5.3531 USDT |
558,309.7620 DOT |
5.3396 USDT |
5.3153 USDT |
5.3465 USDT |
5.3708 USDT |
| 2023-05-18 |
5.4039 USDT |
615,346.3578 DOT |
5.4174 USDT |
5.2485 USDT |
5.2712 USDT |
5.2709 USDT |
| 2023-05-17 |
5.3114 USDT |
712,051.3157 DOT |
5.2965 USDT |
5.2228 USDT |
5.2672 USDT |
5.4132 USDT |
| 2023-05-16 |
5.2810 USDT |
570,234.3499 DOT |
5.3130 USDT |
5.2292 USDT |
5.2770 USDT |
5.2924 USDT |
| 2023-05-15 |
5.3825 USDT |
604,575.3026 DOT |
5.3492 USDT |
5.2695 USDT |
5.3534 USDT |
5.3450 USDT |
| 2023-05-14 |
5.3626 USDT |
723,728.1456 DOT |
5.3463 USDT |
5.3107 USDT |
5.3450 USDT |
5.3461 USDT |
| 2023-05-13 |
5.3546 USDT |
727,466.6605 DOT |
5.3402 USDT |
5.3136 USDT |
5.3382 USDT |
5.3491 USDT |
| 2023-05-12 |
5.2390 USDT |
850,272.6430 DOT |
5.2781 USDT |
5.1183 USDT |
5.2062 USDT |
5.3455 USDT |
| 2023-05-11 |
5.3536 USDT |
680,230.5102 DOT |
5.4627 USDT |
5.1806 USDT |
5.2504 USDT |
5.2517 USDT |
| 2023-05-10 |
5.3628 USDT |
591,145.3394 DOT |
5.3226 USDT |
5.2119 USDT |
5.3248 USDT |
5.3772 USDT |
| 2023-05-09 |
5.3436 USDT |
644,451.0433 DOT |
5.3679 USDT |
5.2906 USDT |
5.3229 USDT |
5.3082 USDT |
| 2023-05-08 |
5.4084 USDT |
820,565.1581 DOT |
5.6308 USDT |
5.1700 USDT |
5.3108 USDT |
5.3251 USDT |
| 2023-05-07 |
5.6525 USDT |
535,937.1699 DOT |
5.6328 USDT |
5.6020 USDT |
5.6193 USDT |
5.6735 USDT |
| 2023-05-06 |
5.7312 USDT |
648,586.9372 DOT |
5.8464 USDT |
5.5845 USDT |
5.6340 USDT |
5.6417 USDT |
| 2023-05-05 |
5.7726 USDT |
570,197.5031 DOT |
5.6699 USDT |
5.6648 USDT |
5.7117 USDT |
5.8502 USDT |
| 2023-05-04 |
5.7301 USDT |
545,532.1428 DOT |
5.7787 USDT |
5.6198 USDT |
5.6508 USDT |
5.6430 USDT |
| 2023-05-03 |
5.6540 USDT |
629,320.9008 DOT |
5.7134 USDT |
5.5578 USDT |
5.6120 USDT |
5.7331 USDT |
| 2023-05-02 |
5.6809 USDT |
444,633.3876 DOT |
5.6636 USDT |
5.6214 USDT |
5.6532 USDT |
5.7148 USDT |
| 2023-05-01 |
5.7498 USDT |
670,461.6152 DOT |
5.8773 USDT |
5.5938 USDT |
5.6459 USDT |
5.6677 USDT |
| 2023-04-30 |
5.9967 USDT |
439,860.9465 DOT |
6.0415 USDT |
5.8461 USDT |
5.9110 USDT |
5.9042 USDT |
| 2023-04-29 |
5.9803 USDT |
450,230.7614 DOT |
5.9481 USDT |
5.9247 USDT |
5.9496 USDT |
6.0486 USDT |
| 2023-04-28 |
5.8933 USDT |
505,925.1388 DOT |
5.9714 USDT |
5.7781 USDT |
5.8660 USDT |
5.9079 USDT |
| 2023-04-27 |
5.9386 USDT |
706,201.6544 DOT |
5.8508 USDT |
5.8317 USDT |
5.9093 USDT |
5.9882 USDT |
| 2023-04-26 |
6.0810 USDT |
553,464.4199 DOT |
5.9985 USDT |
5.9541 USDT |
5.9891 USDT |
6.1744 USDT |
| 2023-04-25 |
5.8679 USDT |
729,796.1730 DOT |
5.8882 USDT |
5.7785 USDT |
5.8291 USDT |
5.9825 USDT |
| 2023-04-24 |
5.9299 USDT |
665,954.1038 DOT |
5.9046 USDT |
5.7986 USDT |
5.8836 USDT |
5.8931 USDT |
| 2023-04-23 |
5.9044 USDT |
634,401.1469 DOT |
5.9466 USDT |
5.7680 USDT |
5.8472 USDT |
5.8775 USDT |
| 2023-04-22 |
5.9130 USDT |
627,104.9837 DOT |
5.8497 USDT |
5.8204 USDT |
5.8651 USDT |
5.9486 USDT |
| 2023-04-21 |
6.0340 USDT |
774,395.4030 DOT |
6.1097 USDT |
5.7754 USDT |
5.8357 USDT |
5.8072 USDT |
| 2023-04-20 |
6.3112 USDT |
679,343.9963 DOT |
6.3092 USDT |
6.0629 USDT |
6.1468 USDT |
6.1429 USDT |
| 2023-04-19 |
6.5683 USDT |
723,088.4992 DOT |
6.9167 USDT |
6.2805 USDT |
6.3970 USDT |
6.3329 USDT |
| 2023-04-18 |
6.8262 USDT |
511,105.3360 DOT |
6.6986 USDT |
6.5550 USDT |
6.6885 USDT |
6.8960 USDT |
| 2023-04-17 |
6.7043 USDT |
606,878.7757 DOT |
6.8239 USDT |
6.6205 USDT |
6.6911 USDT |
6.6782 USDT |
| 2023-04-16 |
6.7655 USDT |
513,195.2407 DOT |
6.8036 USDT |
6.6760 USDT |
6.7294 USDT |
6.8628 USDT |
| 2023-04-15 |
6.7392 USDT |
542,101.2160 DOT |
6.7299 USDT |
6.6344 USDT |
6.6757 USDT |
6.7848 USDT |
| 2023-04-14 |
6.7266 USDT |
716,385.0094 DOT |
6.6338 USDT |
6.5358 USDT |
6.5964 USDT |
6.7166 USDT |
| 2023-04-13 |
6.4728 USDT |
548,249.7317 DOT |
6.4049 USDT |
6.3489 USDT |
6.3927 USDT |
6.6038 USDT |
| 2023-04-12 |
6.3523 USDT |
489,323.0647 DOT |
6.4172 USDT |
6.2153 USDT |
6.2505 USDT |
6.3912 USDT |
| 2023-04-11 |
6.3890 USDT |
505,142.7576 DOT |
6.2891 USDT |
6.2762 USDT |
6.3297 USDT |
6.4233 USDT |
| 2023-04-10 |
6.1702 USDT |
451,054.0224 DOT |
6.2106 USDT |
6.1165 USDT |
6.1497 USDT |
6.2337 USDT |
| 2023-04-09 |
6.1439 USDT |
492,709.4714 DOT |
6.1303 USDT |
6.0970 USDT |
6.1216 USDT |
6.1920 USDT |
| 2023-04-08 |
6.1748 USDT |
527,789.6452 DOT |
6.1760 USDT |
6.0947 USDT |
6.1402 USDT |
6.1334 USDT |
| 2023-04-07 |
6.1963 USDT |
655,085.9108 DOT |
6.2788 USDT |
6.1358 USDT |
6.1637 USDT |
6.1860 USDT |
| 2023-04-06 |
6.3498 USDT |
460,782.5347 DOT |
6.4074 USDT |
6.2600 USDT |
6.3053 USDT |
6.3306 USDT |
| 2023-04-05 |
6.4681 USDT |
586,206.8214 DOT |
6.4373 USDT |
6.3200 USDT |
6.3720 USDT |
6.3799 USDT |
| 2023-04-04 |
6.4368 USDT |
496,868.1916 DOT |
6.4208 USDT |
6.3683 USDT |
6.4066 USDT |
6.4686 USDT |