Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.2964 USDT |
611,495.5570 DOT |
6.2642 USDT |
6.0923 USDT |
6.1637 USDT |
6.4838 USDT |
| 2023-04-02 |
6.3486 USDT |
556,296.1628 DOT |
6.3468 USDT |
6.1794 USDT |
6.2667 USDT |
6.2654 USDT |
| 2023-04-01 |
6.2905 USDT |
571,127.2320 DOT |
6.3411 USDT |
6.1968 USDT |
6.2435 USDT |
6.3436 USDT |
| 2023-03-31 |
6.2507 USDT |
715,989.2829 DOT |
6.1224 USDT |
6.1005 USDT |
6.1581 USDT |
6.3406 USDT |
| 2023-03-30 |
6.1450 USDT |
628,813.2145 DOT |
6.1842 USDT |
6.0280 USDT |
6.0631 USDT |
6.1093 USDT |
| 2023-03-29 |
6.1934 USDT |
680,654.2542 DOT |
6.0568 USDT |
6.0483 USDT |
6.0949 USDT |
6.1847 USDT |
| 2023-03-28 |
5.9111 USDT |
622,676.2771 DOT |
5.8678 USDT |
5.7861 USDT |
5.8329 USDT |
6.0642 USDT |
| 2023-03-27 |
5.9641 USDT |
517,235.0314 DOT |
6.0425 USDT |
5.7466 USDT |
5.8320 USDT |
5.8333 USDT |
| 2023-03-26 |
6.0124 USDT |
641,380.3465 DOT |
5.9029 USDT |
5.8807 USDT |
5.9664 USDT |
6.0468 USDT |
| 2023-03-25 |
5.9916 USDT |
673,212.9174 DOT |
6.0189 USDT |
5.8340 USDT |
5.9008 USDT |
5.8993 USDT |
| 2023-03-24 |
6.1817 USDT |
552,901.0118 DOT |
6.3208 USDT |
5.9607 USDT |
6.0235 USDT |
6.0218 USDT |
| 2023-03-23 |
6.1921 USDT |
689,939.1249 DOT |
6.0519 USDT |
5.9924 USDT |
6.0649 USDT |
6.2850 USDT |
| 2023-03-22 |
6.2305 USDT |
560,948.5899 DOT |
6.3638 USDT |
5.9161 USDT |
6.0505 USDT |
6.0411 USDT |
| 2023-03-21 |
6.1989 USDT |
731,799.8934 DOT |
6.0915 USDT |
6.0005 USDT |
6.0736 USDT |
6.3020 USDT |
| 2023-03-20 |
6.3345 USDT |
728,163.7545 DOT |
6.4543 USDT |
6.1007 USDT |
6.1650 USDT |
6.1208 USDT |
| 2023-03-19 |
6.4545 USDT |
874,842.3510 DOT |
6.3130 USDT |
6.3122 USDT |
6.4167 USDT |
6.5038 USDT |
| 2023-03-18 |
6.5529 USDT |
1,530,818.5277 DOT |
6.6184 USDT |
6.2865 USDT |
6.3687 USDT |
6.3068 USDT |
| 2023-03-17 |
6.3088 USDT |
1,400,769.7143 DOT |
6.0869 USDT |
6.0246 USDT |
6.0960 USDT |
6.3870 USDT |
| 2023-03-16 |
5.9922 USDT |
1,465,248.4172 DOT |
5.8743 USDT |
5.7677 USDT |
5.8653 USDT |
6.0497 USDT |
| 2023-03-15 |
6.1526 USDT |
1,405,686.9529 DOT |
6.2232 USDT |
5.7800 USDT |
5.8982 USDT |
5.9184 USDT |
| 2023-03-14 |
6.2922 USDT |
1,207,463.0556 DOT |
6.1040 USDT |
5.9895 USDT |
6.1042 USDT |
6.2440 USDT |
| 2023-03-13 |
5.8982 USDT |
1,778,006.6370 DOT |
5.8936 USDT |
5.7053 USDT |
5.7864 USDT |
6.0735 USDT |
| 2023-03-12 |
5.5205 USDT |
2,374,641.1965 DOT |
5.4639 USDT |
5.3618 USDT |
5.4083 USDT |
5.8791 USDT |
| 2023-03-11 |
5.4209 USDT |
2,656,152.1213 DOT |
5.5483 USDT |
5.2252 USDT |
5.3072 USDT |
5.4653 USDT |
| 2023-03-10 |
5.3994 USDT |
2,385,441.9131 DOT |
5.3859 USDT |
5.1468 USDT |
5.2500 USDT |
5.5605 USDT |
| 2023-03-09 |
5.6480 USDT |
1,700,909.4201 DOT |
5.5961 USDT |
5.3890 USDT |
5.4993 USDT |
5.4295 USDT |
| 2023-03-08 |
5.6782 USDT |
434,834.5489 DOT |
5.8478 USDT |
5.5667 USDT |
5.6350 USDT |
5.6745 USDT |
| 2023-03-07 |
5.8634 USDT |
123,789.1993 DOT |
5.9234 USDT |
5.7443 USDT |
5.7900 USDT |
5.7641 USDT |
| 2023-03-06 |
5.9552 USDT |
78,395.7443 DOT |
5.9745 USDT |
5.8607 USDT |
5.9111 USDT |
5.9213 USDT |
| 2023-03-05 |
5.9932 USDT |
89,250.6478 DOT |
5.9185 USDT |
5.8891 USDT |
5.9556 USDT |
5.9783 USDT |
| 2023-03-04 |
5.9523 USDT |
96,036.6928 DOT |
6.0393 USDT |
5.7843 USDT |
5.8466 USDT |
5.8117 USDT |
| 2023-03-03 |
6.0638 USDT |
578,427.9398 DOT |
6.3355 USDT |
5.7928 USDT |
5.9506 USDT |
6.0497 USDT |
| 2023-03-02 |
6.3028 USDT |
646,867.3164 DOT |
6.5362 USDT |
6.2253 USDT |
6.2863 USDT |
6.3176 USDT |
| 2023-03-01 |
6.4979 USDT |
1,429,816.7792 DOT |
6.3455 USDT |
6.3146 USDT |
6.3927 USDT |
6.4935 USDT |
| 2023-02-28 |
6.4689 USDT |
1,045,934.2253 DOT |
6.5802 USDT |
6.2799 USDT |
6.3100 USDT |
6.3031 USDT |
| 2023-02-27 |
6.6251 USDT |
572,813.3862 DOT |
6.6919 USDT |
6.4909 USDT |
6.5452 USDT |
6.5770 USDT |
| 2023-02-26 |
6.6016 USDT |
576,253.1644 DOT |
6.5428 USDT |
6.5037 USDT |
6.5334 USDT |
6.6950 USDT |
| 2023-02-25 |
6.5805 USDT |
399,598.9374 DOT |
6.6148 USDT |
6.3875 USDT |
6.4788 USDT |
6.4078 USDT |
| 2023-02-24 |
6.8840 USDT |
629,143.8945 DOT |
7.0920 USDT |
6.5329 USDT |
6.6311 USDT |
6.6107 USDT |
| 2023-02-23 |
7.1688 USDT |
454,068.9759 DOT |
7.1847 USDT |
7.0374 USDT |
7.1320 USDT |
7.1235 USDT |
| 2023-02-22 |
7.0616 USDT |
301,599.4600 DOT |
7.2477 USDT |
6.8857 USDT |
6.9500 USDT |
7.0549 USDT |
| 2023-02-21 |
7.3277 USDT |
258,884.4978 DOT |
7.5509 USDT |
7.1204 USDT |
7.1860 USDT |
7.1824 USDT |
| 2023-02-20 |
7.4698 USDT |
126,136.3354 DOT |
7.4390 USDT |
7.2465 USDT |
7.4561 USDT |
7.4974 USDT |
| 2023-02-19 |
7.5672 USDT |
198,960.8168 DOT |
7.2340 USDT |
7.1867 USDT |
7.2529 USDT |
7.4997 USDT |
| 2023-02-18 |
7.2344 USDT |
168,510.6477 DOT |
7.2845 USDT |
7.1134 USDT |
7.2068 USDT |
7.2274 USDT |
| 2023-02-17 |
6.9197 USDT |
337,982.0667 DOT |
6.3313 USDT |
6.2949 USDT |
6.4414 USDT |
7.3059 USDT |
| 2023-02-16 |
6.6079 USDT |
409,688.4718 DOT |
6.6119 USDT |
6.3653 USDT |
6.4247 USDT |
6.4088 USDT |
| 2023-02-15 |
6.2835 USDT |
427,083.2196 DOT |
6.2254 USDT |
6.1574 USDT |
6.1871 USDT |
6.4123 USDT |
| 2023-02-14 |
6.1432 USDT |
257,750.4594 DOT |
6.1406 USDT |
6.0073 USDT |
6.1030 USDT |
6.2196 USDT |
| 2023-02-13 |
6.0415 USDT |
311,625.0605 DOT |
6.1789 USDT |
5.8793 USDT |
5.9854 USDT |
6.0195 USDT |