Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.2711 USDT |
69,844.5097 DOT |
6.2755 USDT |
6.0782 USDT |
6.1795 USDT |
6.1777 USDT |
| 2023-02-11 |
6.2100 USDT |
47,282.5559 DOT |
6.1863 USDT |
6.1611 USDT |
6.2030 USDT |
6.2819 USDT |
| 2023-02-10 |
6.2092 USDT |
236,709.5738 DOT |
6.2358 USDT |
6.1262 USDT |
6.2084 USDT |
6.1969 USDT |
| 2023-02-09 |
6.6360 USDT |
459,808.6577 DOT |
6.7583 USDT |
6.0928 USDT |
6.2422 USDT |
6.2281 USDT |
| 2023-02-08 |
6.8301 USDT |
261,951.6180 DOT |
6.9418 USDT |
6.6190 USDT |
6.7193 USDT |
6.7391 USDT |
| 2023-02-07 |
6.7017 USDT |
294,646.9043 DOT |
6.4917 USDT |
6.4729 USDT |
6.5199 USDT |
6.8938 USDT |
| 2023-02-06 |
6.6882 USDT |
186,934.7487 DOT |
6.6404 USDT |
6.5701 USDT |
6.6662 USDT |
6.6749 USDT |
| 2023-02-05 |
6.7222 USDT |
289,101.4861 DOT |
6.8729 USDT |
6.5176 USDT |
6.5724 USDT |
6.6301 USDT |
| 2023-02-04 |
6.9282 USDT |
221,714.7051 DOT |
7.0108 USDT |
6.8214 USDT |
6.8682 USDT |
6.9509 USDT |
| 2023-02-03 |
6.8319 USDT |
267,598.3413 DOT |
6.5465 USDT |
6.5095 USDT |
6.5796 USDT |
6.9895 USDT |
| 2023-02-02 |
6.5901 USDT |
362,160.7207 DOT |
6.4600 USDT |
6.4537 USDT |
6.5200 USDT |
6.5613 USDT |
| 2023-02-01 |
6.1959 USDT |
333,274.5150 DOT |
6.2594 USDT |
6.0315 USDT |
6.1072 USDT |
6.4155 USDT |
| 2023-01-31 |
6.2369 USDT |
193,660.3397 DOT |
6.1893 USDT |
6.1459 USDT |
6.2130 USDT |
6.3096 USDT |
| 2023-01-30 |
6.3617 USDT |
238,826.9159 DOT |
6.6131 USDT |
6.0249 USDT |
6.1493 USDT |
6.1043 USDT |
| 2023-01-29 |
6.5573 USDT |
209,562.4640 DOT |
6.4016 USDT |
6.3361 USDT |
6.4406 USDT |
6.6174 USDT |
| 2023-01-28 |
6.5051 USDT |
199,704.2882 DOT |
6.5837 USDT |
6.3365 USDT |
6.4095 USDT |
6.4144 USDT |
| 2023-01-27 |
6.4148 USDT |
180,442.0937 DOT |
6.4727 USDT |
6.2779 USDT |
6.3724 USDT |
6.5291 USDT |
| 2023-01-26 |
6.4356 USDT |
231,501.4675 DOT |
6.3972 USDT |
6.3017 USDT |
6.3675 USDT |
6.4265 USDT |
| 2023-01-25 |
6.1935 USDT |
214,588.4512 DOT |
6.1862 USDT |
6.0000 USDT |
6.1436 USDT |
6.2182 USDT |
| 2023-01-24 |
6.5535 USDT |
159,922.2473 DOT |
6.5630 USDT |
6.3826 USDT |
6.4638 USDT |
6.4796 USDT |
| 2023-01-23 |
6.5099 USDT |
327,760.2857 DOT |
6.2072 USDT |
6.2030 USDT |
6.3030 USDT |
6.6518 USDT |
| 2023-01-22 |
6.2947 USDT |
216,815.2244 DOT |
6.2418 USDT |
6.1378 USDT |
6.2108 USDT |
6.1762 USDT |
| 2023-01-21 |
6.2410 USDT |
298,076.8313 DOT |
6.2545 USDT |
6.0008 USDT |
6.2092 USDT |
6.3394 USDT |
| 2023-01-20 |
5.8907 USDT |
297,158.9614 DOT |
5.8014 USDT |
5.7537 USDT |
5.8113 USDT |
6.2032 USDT |
| 2023-01-19 |
5.7523 USDT |
198,280.2324 DOT |
5.6484 USDT |
5.6448 USDT |
5.7043 USDT |
5.8037 USDT |
| 2023-01-18 |
5.9088 USDT |
383,392.1820 DOT |
5.9516 USDT |
5.6153 USDT |
5.7566 USDT |
5.7135 USDT |
| 2023-01-17 |
5.9929 USDT |
341,452.4668 DOT |
5.8134 USDT |
5.6984 USDT |
5.7714 USDT |
6.0241 USDT |
| 2023-01-16 |
5.8517 USDT |
584,482.8893 DOT |
5.9278 USDT |
5.6129 USDT |
5.7854 USDT |
5.8829 USDT |
| 2023-01-15 |
5.9067 USDT |
840,985.9668 DOT |
6.0265 USDT |
5.7337 USDT |
5.8714 USDT |
5.9173 USDT |
| 2023-01-14 |
6.0358 USDT |
1,965,594.5756 DOT |
5.4024 USDT |
5.3967 USDT |
5.6146 USDT |
6.0379 USDT |
| 2023-01-13 |
5.2819 USDT |
262,684.2766 DOT |
5.2323 USDT |
5.1627 USDT |
5.2013 USDT |
5.3421 USDT |
| 2023-01-12 |
5.1207 USDT |
416,270.4490 DOT |
5.1324 USDT |
5.0170 USDT |
5.0773 USDT |
5.1990 USDT |
| 2023-01-11 |
4.9060 USDT |
211,392.6986 DOT |
4.9216 USDT |
4.8291 USDT |
4.8469 USDT |
4.9791 USDT |
| 2023-01-10 |
4.9032 USDT |
301,773.7196 DOT |
4.8880 USDT |
4.8263 USDT |
4.8813 USDT |
4.9108 USDT |
| 2023-01-09 |
4.9503 USDT |
912,874.8139 DOT |
4.8208 USDT |
4.7992 USDT |
4.8668 USDT |
4.9113 USDT |
| 2023-01-08 |
4.6818 USDT |
287,097.2315 DOT |
4.6639 USDT |
4.6018 USDT |
4.6258 USDT |
4.7480 USDT |
| 2023-01-07 |
4.6653 USDT |
164,427.7458 DOT |
4.6850 USDT |
4.6361 USDT |
4.6510 USDT |
4.6588 USDT |
| 2023-01-06 |
4.6219 USDT |
328,594.4553 DOT |
4.6206 USDT |
4.5527 USDT |
4.5804 USDT |
4.6547 USDT |
| 2023-01-05 |
4.6005 USDT |
258,133.8845 DOT |
4.6311 USDT |
4.5441 USDT |
4.5746 USDT |
4.6013 USDT |
| 2023-01-04 |
4.6344 USDT |
579,857.8296 DOT |
4.5236 USDT |
4.5236 USDT |
4.5529 USDT |
4.6048 USDT |
| 2023-01-03 |
4.5075 USDT |
310,294.8427 DOT |
4.4920 USDT |
4.4675 USDT |
4.4960 USDT |
4.5190 USDT |
| 2023-01-02 |
4.4675 USDT |
451,608.7024 DOT |
4.3704 USDT |
4.3161 USDT |
4.3488 USDT |
4.5178 USDT |
| 2023-01-01 |
4.3248 USDT |
300,460.4629 DOT |
4.3079 USDT |
4.2759 USDT |
4.2991 USDT |
4.3646 USDT |
| 2022-12-31 |
4.3412 USDT |
276,766.3077 DOT |
4.3241 USDT |
4.3069 USDT |
4.3218 USDT |
4.3191 USDT |
| 2022-12-30 |
4.2905 USDT |
194,037.4747 DOT |
4.3071 USDT |
4.2292 USDT |
4.2618 USDT |
4.3330 USDT |
| 2022-12-29 |
4.3092 USDT |
76,937.6442 DOT |
4.2867 USDT |
4.2296 USDT |
4.2740 USDT |
4.3102 USDT |
| 2022-12-28 |
4.3304 USDT |
255,084.4370 DOT |
4.4785 USDT |
4.2445 USDT |
4.2721 USDT |
4.2805 USDT |
| 2022-12-27 |
4.5055 USDT |
83,503.7610 DOT |
4.5730 USDT |
4.4602 USDT |
4.4908 USDT |
4.4888 USDT |
| 2022-12-26 |
4.5017 USDT |
34,203.1153 DOT |
4.4966 USDT |
4.4645 USDT |
4.4816 USDT |
4.5337 USDT |
| 2022-12-25 |
4.4347 USDT |
43,353.5459 DOT |
4.4508 USDT |
4.3981 USDT |
4.4281 USDT |
4.4733 USDT |