Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.4539 USDT |
38,590.5604 DOT |
4.4784 USDT |
4.4248 USDT |
4.4438 USDT |
4.4684 USDT |
| 2022-12-23 |
4.5078 USDT |
79,773.2492 DOT |
4.5299 USDT |
4.4525 USDT |
4.4722 USDT |
4.4727 USDT |
| 2022-12-22 |
4.4156 USDT |
140,343.0527 DOT |
4.4842 USDT |
4.3718 USDT |
4.3885 USDT |
4.3885 USDT |
| 2022-12-21 |
4.4982 USDT |
57,658.5127 DOT |
4.6078 USDT |
4.4501 USDT |
4.4803 USDT |
4.4728 USDT |
| 2022-12-20 |
4.5852 USDT |
71,287.6873 DOT |
4.4800 USDT |
4.4706 USDT |
4.5109 USDT |
4.5969 USDT |
| 2022-12-19 |
4.5692 USDT |
135,153.9438 DOT |
4.6516 USDT |
4.4643 USDT |
4.5281 USDT |
4.5268 USDT |
| 2022-12-18 |
4.6615 USDT |
40,018.8734 DOT |
4.7122 USDT |
4.6186 USDT |
4.6411 USDT |
4.6594 USDT |
| 2022-12-17 |
4.6647 USDT |
68,907.7662 DOT |
4.6515 USDT |
4.5852 USDT |
4.6432 USDT |
4.6792 USDT |
| 2022-12-16 |
4.9533 USDT |
199,008.1554 DOT |
5.2265 USDT |
4.5000 USDT |
4.7184 USDT |
4.6728 USDT |
| 2022-12-15 |
5.1935 USDT |
62,760.8174 DOT |
5.2138 USDT |
5.1177 USDT |
5.1579 USDT |
5.2177 USDT |
| 2022-12-14 |
5.2747 USDT |
129,943.7898 DOT |
5.2843 USDT |
5.1563 USDT |
5.2148 USDT |
5.2132 USDT |
| 2022-12-13 |
5.2074 USDT |
139,438.5475 DOT |
5.1760 USDT |
4.9870 USDT |
5.0769 USDT |
5.2554 USDT |
| 2022-12-12 |
5.1235 USDT |
122,264.0775 DOT |
5.1602 USDT |
5.0122 USDT |
5.0938 USDT |
5.1601 USDT |
| 2022-12-11 |
5.2323 USDT |
56,519.0213 DOT |
5.2724 USDT |
5.1341 USDT |
5.2004 USDT |
5.1601 USDT |
| 2022-12-10 |
5.2924 USDT |
26,910.7133 DOT |
5.2945 USDT |
5.2613 USDT |
5.2819 USDT |
5.3027 USDT |
| 2022-12-09 |
5.3551 USDT |
92,108.6794 DOT |
5.4304 USDT |
5.2633 USDT |
5.2854 USDT |
5.2854 USDT |
| 2022-12-08 |
5.3216 USDT |
90,705.1605 DOT |
5.2962 USDT |
5.2487 USDT |
5.2953 USDT |
5.4216 USDT |
| 2022-12-07 |
5.3289 USDT |
112,291.7040 DOT |
5.5028 USDT |
5.2400 USDT |
5.2639 USDT |
5.2600 USDT |
| 2022-12-06 |
5.4791 USDT |
83,526.8573 DOT |
5.4860 USDT |
5.4245 USDT |
5.4625 USDT |
5.5017 USDT |
| 2022-12-05 |
5.6133 USDT |
112,100.0485 DOT |
5.5915 USDT |
5.4385 USDT |
5.4811 USDT |
5.4956 USDT |
| 2022-12-04 |
5.5505 USDT |
60,407.8638 DOT |
5.4970 USDT |
5.4924 USDT |
5.5300 USDT |
5.6010 USDT |
| 2022-12-03 |
5.5971 USDT |
95,162.3260 DOT |
5.6235 USDT |
5.5324 USDT |
5.5551 USDT |
5.5550 USDT |
| 2022-12-02 |
5.5524 USDT |
191,343.2299 DOT |
5.4092 USDT |
5.3690 USDT |
5.4247 USDT |
5.6181 USDT |
| 2022-12-01 |
5.3967 USDT |
80,033.1492 DOT |
5.4672 USDT |
5.3171 USDT |
5.3859 USDT |
5.3859 USDT |
| 2022-11-30 |
5.4011 USDT |
142,297.8897 DOT |
5.3105 USDT |
5.3014 USDT |
5.3947 USDT |
5.4548 USDT |
| 2022-11-29 |
5.2604 USDT |
98,144.8129 DOT |
5.1336 USDT |
5.0971 USDT |
5.1398 USDT |
5.2756 USDT |
| 2022-11-28 |
5.1672 USDT |
109,225.1933 DOT |
5.2975 USDT |
5.0659 USDT |
5.1165 USDT |
5.1290 USDT |
| 2022-11-27 |
5.3804 USDT |
47,310.5363 DOT |
5.3010 USDT |
5.2998 USDT |
5.3266 USDT |
5.3969 USDT |
| 2022-11-26 |
5.3640 USDT |
99,426.9881 DOT |
5.2690 USDT |
5.2448 USDT |
5.3020 USDT |
5.3274 USDT |
| 2022-11-25 |
5.3006 USDT |
58,784.5735 DOT |
5.3845 USDT |
5.2409 USDT |
5.2895 USDT |
5.2677 USDT |
| 2022-11-24 |
5.4176 USDT |
127,033.0895 DOT |
5.4351 USDT |
5.3313 USDT |
5.3773 USDT |
5.3701 USDT |
| 2022-11-23 |
5.3787 USDT |
166,258.3676 DOT |
5.2791 USDT |
5.2525 USDT |
5.2734 USDT |
5.4097 USDT |
| 2022-11-22 |
5.1530 USDT |
242,243.7115 DOT |
5.1863 USDT |
5.0000 USDT |
5.0366 USDT |
5.2763 USDT |
| 2022-11-21 |
5.2231 USDT |
85,636.7065 DOT |
5.2926 USDT |
5.1269 USDT |
5.1808 USDT |
5.1470 USDT |
| 2022-11-20 |
5.5232 USDT |
48,456.5485 DOT |
5.6059 USDT |
5.4000 USDT |
5.4398 USDT |
5.4385 USDT |
| 2022-11-19 |
5.5734 USDT |
40,922.8640 DOT |
5.6420 USDT |
5.5285 USDT |
5.5647 USDT |
5.5711 USDT |
| 2022-11-18 |
5.6960 USDT |
78,648.2445 DOT |
5.6721 USDT |
5.6257 USDT |
5.6573 USDT |
5.6573 USDT |
| 2022-11-17 |
5.6537 USDT |
40,574.1599 DOT |
5.7092 USDT |
5.5663 USDT |
5.6325 USDT |
5.6847 USDT |
| 2022-11-16 |
5.8190 USDT |
49,044.2942 DOT |
5.9191 USDT |
5.6146 USDT |
5.6908 USDT |
5.6748 USDT |
| 2022-11-15 |
5.9312 USDT |
83,077.6242 DOT |
5.8647 USDT |
5.8010 USDT |
5.8557 USDT |
5.9200 USDT |
| 2022-11-14 |
5.6954 USDT |
188,972.7404 DOT |
5.7483 USDT |
5.4419 USDT |
5.5457 USDT |
5.7905 USDT |
| 2022-11-13 |
5.8149 USDT |
213,075.8082 DOT |
5.7831 USDT |
5.6725 USDT |
5.7388 USDT |
5.7926 USDT |
| 2022-11-12 |
5.7261 USDT |
293,169.1742 DOT |
5.7524 USDT |
5.5625 USDT |
5.6631 USDT |
5.8278 USDT |
| 2022-11-11 |
5.7367 USDT |
574,963.2265 DOT |
5.9626 USDT |
5.5075 USDT |
5.6497 USDT |
5.7443 USDT |
| 2022-11-10 |
5.7845 USDT |
874,487.8683 DOT |
5.4152 USDT |
5.3154 USDT |
5.4539 USDT |
5.9185 USDT |
| 2022-11-09 |
6.1143 USDT |
1,350,550.3101 DOT |
6.3040 USDT |
5.7209 USDT |
5.8504 USDT |
5.7264 USDT |
| 2022-11-08 |
6.6676 USDT |
1,360,746.5121 DOT |
7.1183 USDT |
6.3268 USDT |
6.5833 USDT |
6.3829 USDT |
| 2022-11-07 |
6.9823 USDT |
551,646.4289 DOT |
6.8092 USDT |
6.6559 USDT |
6.7689 USDT |
7.3157 USDT |
| 2022-11-06 |
7.0437 USDT |
392,496.3528 DOT |
7.0246 USDT |
6.8905 USDT |
6.9920 USDT |
6.9272 USDT |
| 2022-11-05 |
7.0995 USDT |
606,531.3426 DOT |
7.0548 USDT |
6.9615 USDT |
7.0308 USDT |
7.0729 USDT |