Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.7625 USDT |
866,035.0742 DOT |
6.4214 USDT |
6.3869 USDT |
6.5598 USDT |
7.0154 USDT |
| 2022-11-03 |
6.4362 USDT |
387,655.8388 DOT |
6.2510 USDT |
6.2275 USDT |
6.3413 USDT |
6.4714 USDT |
| 2022-11-02 |
6.3751 USDT |
1,223,977.2659 DOT |
6.4526 USDT |
6.1625 USDT |
6.2294 USDT |
6.1982 USDT |
| 2022-11-01 |
6.6197 USDT |
657,070.9054 DOT |
6.6231 USDT |
6.4604 USDT |
6.5103 USDT |
6.5089 USDT |
| 2022-10-31 |
6.6861 USDT |
610,871.8941 DOT |
6.6518 USDT |
6.5668 USDT |
6.6256 USDT |
6.6200 USDT |
| 2022-10-30 |
6.6124 USDT |
409,191.5864 DOT |
6.6363 USDT |
6.5191 USDT |
6.5839 USDT |
6.6168 USDT |
| 2022-10-29 |
6.6219 USDT |
464,918.0932 DOT |
6.5183 USDT |
6.4930 USDT |
6.5341 USDT |
6.6543 USDT |
| 2022-10-28 |
6.4192 USDT |
468,555.7055 DOT |
6.3293 USDT |
6.2646 USDT |
6.3682 USDT |
6.5235 USDT |
| 2022-10-27 |
6.4655 USDT |
490,160.7804 DOT |
6.4617 USDT |
6.2793 USDT |
6.4279 USDT |
6.3531 USDT |
| 2022-10-26 |
6.5024 USDT |
470,593.7906 DOT |
6.4397 USDT |
6.4102 USDT |
6.4595 USDT |
6.4703 USDT |
| 2022-10-25 |
6.1733 USDT |
499,779.0201 DOT |
5.9171 USDT |
5.8960 USDT |
5.9290 USDT |
6.4699 USDT |
| 2022-10-24 |
5.8708 USDT |
393,325.5192 DOT |
5.9649 USDT |
5.8064 USDT |
5.8585 USDT |
5.8916 USDT |
| 2022-10-23 |
5.8417 USDT |
352,348.4396 DOT |
5.8454 USDT |
5.7527 USDT |
5.8165 USDT |
5.9090 USDT |
| 2022-10-22 |
5.8285 USDT |
306,337.9749 DOT |
5.8384 USDT |
5.7697 USDT |
5.7908 USDT |
5.8436 USDT |
| 2022-10-21 |
5.8305 USDT |
774,703.1746 DOT |
5.8855 USDT |
5.7268 USDT |
5.8277 USDT |
5.8680 USDT |
| 2022-10-20 |
6.0355 USDT |
520,858.2056 DOT |
6.1011 USDT |
5.8235 USDT |
5.9234 USDT |
5.8646 USDT |
| 2022-10-19 |
6.1513 USDT |
441,246.9569 DOT |
6.1542 USDT |
6.0655 USDT |
6.1113 USDT |
6.2091 USDT |
| 2022-10-18 |
6.1877 USDT |
439,063.7817 DOT |
6.2527 USDT |
6.0673 USDT |
6.1432 USDT |
6.1419 USDT |
| 2022-10-17 |
6.2050 USDT |
411,482.7115 DOT |
6.1800 USDT |
6.1263 USDT |
6.1507 USDT |
6.2725 USDT |
| 2022-10-16 |
6.1482 USDT |
374,390.8149 DOT |
6.0494 USDT |
6.0458 USDT |
6.1388 USDT |
6.2214 USDT |
| 2022-10-15 |
6.0641 USDT |
244,504.0402 DOT |
6.0412 USDT |
6.0211 USDT |
6.0541 USDT |
6.0636 USDT |
| 2022-10-14 |
6.1633 USDT |
490,507.1486 DOT |
6.1101 USDT |
6.0149 USDT |
6.0351 USDT |
6.0418 USDT |
| 2022-10-13 |
5.9150 USDT |
1,258,456.5894 DOT |
6.1708 USDT |
5.6600 USDT |
5.8872 USDT |
6.1285 USDT |
| 2022-10-12 |
6.1890 USDT |
337,988.7030 DOT |
6.1801 USDT |
6.1254 USDT |
6.1652 USDT |
6.1698 USDT |
| 2022-10-11 |
6.1909 USDT |
395,501.7968 DOT |
6.2515 USDT |
6.1264 USDT |
6.1913 USDT |
6.1901 USDT |
| 2022-10-10 |
6.3760 USDT |
488,614.0081 DOT |
6.4811 USDT |
6.2590 USDT |
6.3511 USDT |
6.3019 USDT |
| 2022-10-09 |
6.3893 USDT |
434,486.8159 DOT |
6.3100 USDT |
6.2827 USDT |
6.3061 USDT |
6.4686 USDT |
| 2022-10-08 |
6.3472 USDT |
337,880.8077 DOT |
6.3265 USDT |
6.2607 USDT |
6.2961 USDT |
6.2951 USDT |
| 2022-10-07 |
6.3294 USDT |
497,872.4617 DOT |
6.3421 USDT |
6.2550 USDT |
6.3056 USDT |
6.3261 USDT |
| 2022-10-06 |
6.4267 USDT |
537,701.8664 DOT |
6.4346 USDT |
6.3157 USDT |
6.3270 USDT |
6.3214 USDT |
| 2022-10-05 |
6.3784 USDT |
396,672.0751 DOT |
6.4921 USDT |
6.2715 USDT |
6.3244 USDT |
6.4065 USDT |
| 2022-10-04 |
6.4272 USDT |
387,996.2595 DOT |
6.3681 USDT |
6.3448 USDT |
6.3628 USDT |
6.4609 USDT |
| 2022-10-03 |
6.2708 USDT |
582,078.6554 DOT |
6.1589 USDT |
6.0835 USDT |
6.1962 USDT |
6.3651 USDT |
| 2022-10-02 |
6.2531 USDT |
592,074.6000 DOT |
6.2687 USDT |
6.1464 USDT |
6.2230 USDT |
6.2599 USDT |
| 2022-10-01 |
6.2870 USDT |
476,119.1378 DOT |
6.3214 USDT |
6.2094 USDT |
6.2710 USDT |
6.2819 USDT |
| 2022-09-30 |
6.4156 USDT |
1,058,574.1668 DOT |
6.4362 USDT |
6.2154 USDT |
6.2617 USDT |
6.2607 USDT |
| 2022-09-29 |
6.3876 USDT |
636,499.6807 DOT |
6.3913 USDT |
6.2620 USDT |
6.3645 USDT |
6.3987 USDT |
| 2022-09-28 |
6.3364 USDT |
728,464.0849 DOT |
6.3699 USDT |
6.1740 USDT |
6.2734 USDT |
6.3885 USDT |
| 2022-09-27 |
6.6270 USDT |
778,280.4882 DOT |
6.5581 USDT |
6.2433 USDT |
6.3423 USDT |
6.3493 USDT |
| 2022-09-26 |
6.3968 USDT |
1,129,536.1884 DOT |
6.2003 USDT |
6.1560 USDT |
6.2647 USDT |
6.5436 USDT |
| 2022-09-25 |
6.2875 USDT |
385,669.5801 DOT |
6.2713 USDT |
6.1666 USDT |
6.2434 USDT |
6.2322 USDT |
| 2022-09-24 |
6.4097 USDT |
459,731.2715 DOT |
6.4354 USDT |
6.2365 USDT |
6.2787 USDT |
6.2745 USDT |
| 2022-09-23 |
6.4252 USDT |
650,435.1934 DOT |
6.4466 USDT |
6.1960 USDT |
6.3072 USDT |
6.2581 USDT |
| 2022-09-22 |
6.3464 USDT |
633,398.2834 DOT |
6.1306 USDT |
6.0833 USDT |
6.1711 USDT |
6.4202 USDT |
| 2022-09-21 |
6.2737 USDT |
935,387.1909 DOT |
6.2855 USDT |
5.9700 USDT |
6.0841 USDT |
6.1484 USDT |
| 2022-09-20 |
6.2992 USDT |
481,264.0889 DOT |
6.3831 USDT |
6.1721 USDT |
6.2848 USDT |
6.3112 USDT |
| 2022-09-19 |
6.2965 USDT |
717,948.4644 DOT |
6.4461 USDT |
6.1036 USDT |
6.2070 USDT |
6.3830 USDT |
| 2022-09-18 |
6.8821 USDT |
419,400.4146 DOT |
7.0623 USDT |
6.7098 USDT |
6.7745 USDT |
6.7496 USDT |
| 2022-09-17 |
7.0284 USDT |
240,643.2401 DOT |
6.9040 USDT |
6.9036 USDT |
6.9819 USDT |
7.1376 USDT |
| 2022-09-16 |
6.8364 USDT |
345,610.0996 DOT |
6.9329 USDT |
6.6960 USDT |
6.7855 USDT |
6.7839 USDT |