Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.0345 USDT |
658,594.8860 DOT |
7.2077 USDT |
6.8728 USDT |
6.9437 USDT |
6.9296 USDT |
| 2022-09-14 |
7.1673 USDT |
377,621.1178 DOT |
7.0650 USDT |
7.0175 USDT |
7.1131 USDT |
7.1607 USDT |
| 2022-09-13 |
7.5168 USDT |
737,311.9938 DOT |
7.6641 USDT |
7.0466 USDT |
7.1305 USDT |
7.0826 USDT |
| 2022-09-12 |
7.7981 USDT |
647,407.6288 DOT |
7.7001 USDT |
7.5675 USDT |
7.6666 USDT |
7.7251 USDT |
| 2022-09-11 |
7.7341 USDT |
445,080.4673 DOT |
7.7795 USDT |
7.5445 USDT |
7.6841 USDT |
7.6956 USDT |
| 2022-09-10 |
7.7303 USDT |
384,345.7481 DOT |
7.7611 USDT |
7.5855 USDT |
7.6771 USDT |
7.6772 USDT |
| 2022-09-09 |
7.7163 USDT |
709,107.0308 DOT |
7.3873 USDT |
7.3579 USDT |
7.4450 USDT |
7.8037 USDT |
| 2022-09-08 |
7.2175 USDT |
629,393.6951 DOT |
7.1997 USDT |
7.0354 USDT |
7.1299 USDT |
7.3860 USDT |
| 2022-09-07 |
6.9995 USDT |
417,576.1418 DOT |
6.8780 USDT |
6.7561 USDT |
6.8785 USDT |
7.1789 USDT |
| 2022-09-06 |
7.4162 USDT |
617,751.7639 DOT |
7.3725 USDT |
6.9380 USDT |
7.0803 USDT |
6.9528 USDT |
| 2022-09-05 |
7.4946 USDT |
422,723.2142 DOT |
7.3754 USDT |
7.2950 USDT |
7.4194 USDT |
7.2997 USDT |
| 2022-09-04 |
7.2754 USDT |
399,582.3761 DOT |
7.2888 USDT |
7.1444 USDT |
7.2351 USDT |
7.3166 USDT |
| 2022-09-03 |
7.2567 USDT |
281,113.3939 DOT |
7.2977 USDT |
7.1723 USDT |
7.2546 USDT |
7.2740 USDT |
| 2022-09-02 |
7.3541 USDT |
618,926.3280 DOT |
7.1846 USDT |
7.1222 USDT |
7.1670 USDT |
7.2677 USDT |
| 2022-09-01 |
6.9991 USDT |
512,043.2604 DOT |
7.0350 USDT |
6.8616 USDT |
6.9789 USDT |
7.1586 USDT |
| 2022-08-31 |
7.1554 USDT |
396,490.0178 DOT |
7.0113 USDT |
6.9846 USDT |
7.0597 USDT |
7.0446 USDT |
| 2022-08-30 |
7.1304 USDT |
380,871.0304 DOT |
7.2712 USDT |
6.8762 USDT |
6.9569 USDT |
7.0495 USDT |
| 2022-08-29 |
7.0366 USDT |
427,224.1609 DOT |
6.8598 USDT |
6.7853 USDT |
6.8929 USDT |
7.1870 USDT |
| 2022-08-28 |
7.0699 USDT |
256,092.1391 DOT |
7.0443 USDT |
6.9487 USDT |
7.0499 USDT |
7.0305 USDT |
| 2022-08-27 |
6.9697 USDT |
452,809.7860 DOT |
6.9257 USDT |
6.7918 USDT |
6.9275 USDT |
7.0383 USDT |
| 2022-08-26 |
7.3247 USDT |
934,483.2062 DOT |
7.5815 USDT |
6.8599 USDT |
7.0491 USDT |
6.9248 USDT |
| 2022-08-25 |
7.6244 USDT |
356,451.9428 DOT |
7.5622 USDT |
7.4543 USDT |
7.5394 USDT |
7.5869 USDT |
| 2022-08-24 |
7.5911 USDT |
415,299.8537 DOT |
7.6410 USDT |
7.4143 USDT |
7.4823 USDT |
7.7287 USDT |
| 2022-08-23 |
7.5297 USDT |
434,470.6411 DOT |
7.4032 USDT |
7.1849 USDT |
7.2953 USDT |
7.6080 USDT |
| 2022-08-22 |
7.2005 USDT |
550,243.6802 DOT |
7.4369 USDT |
6.9989 USDT |
7.1374 USDT |
7.2985 USDT |
| 2022-08-21 |
7.3510 USDT |
310,594.9856 DOT |
7.2320 USDT |
7.1686 USDT |
7.2727 USDT |
7.4311 USDT |
| 2022-08-20 |
7.3148 USDT |
702,037.0168 DOT |
7.3061 USDT |
7.0384 USDT |
7.2113 USDT |
7.2385 USDT |
| 2022-08-19 |
7.6021 USDT |
843,337.5606 DOT |
8.0870 USDT |
7.3000 USDT |
7.4707 USDT |
7.4572 USDT |
| 2022-08-18 |
8.3528 USDT |
493,581.4010 DOT |
8.3743 USDT |
8.0000 USDT |
8.3758 USDT |
8.0796 USDT |
| 2022-08-17 |
8.6884 USDT |
678,616.6761 DOT |
8.8360 USDT |
8.3216 USDT |
8.4572 USDT |
8.4200 USDT |
| 2022-08-16 |
8.7854 USDT |
523,804.2174 DOT |
8.7806 USDT |
8.6327 USDT |
8.7282 USDT |
8.8351 USDT |
| 2022-08-15 |
8.9452 USDT |
570,448.4734 DOT |
8.9569 USDT |
8.6873 USDT |
8.8349 USDT |
8.8132 USDT |
| 2022-08-14 |
9.2274 USDT |
494,644.8098 DOT |
9.3036 USDT |
8.8237 USDT |
8.9707 USDT |
8.9623 USDT |
| 2022-08-13 |
9.4883 USDT |
356,505.9557 DOT |
9.4772 USDT |
9.3279 USDT |
9.3987 USDT |
9.3987 USDT |
| 2022-08-12 |
9.2786 USDT |
480,151.6356 DOT |
9.2003 USDT |
9.0345 USDT |
9.1658 USDT |
9.3454 USDT |
| 2022-08-11 |
9.4109 USDT |
570,725.9176 DOT |
9.5235 USDT |
9.2035 USDT |
9.3070 USDT |
9.3010 USDT |
| 2022-08-10 |
9.1221 USDT |
835,287.4255 DOT |
8.8977 USDT |
8.5477 USDT |
8.6576 USDT |
9.5623 USDT |
| 2022-08-09 |
8.9671 USDT |
598,770.2233 DOT |
9.2690 USDT |
8.6521 USDT |
8.7723 USDT |
8.8867 USDT |
| 2022-08-08 |
9.1381 USDT |
688,366.9307 DOT |
8.6526 USDT |
8.6357 USDT |
8.7746 USDT |
9.2900 USDT |
| 2022-08-07 |
8.6267 USDT |
482,874.2228 DOT |
8.5235 USDT |
8.3435 USDT |
8.4664 USDT |
8.6237 USDT |
| 2022-08-06 |
8.6836 USDT |
445,413.2928 DOT |
8.8081 USDT |
8.5368 USDT |
8.5880 USDT |
8.5640 USDT |
| 2022-08-05 |
8.3959 USDT |
500,034.5149 DOT |
8.0895 USDT |
8.0723 USDT |
8.1757 USDT |
8.5095 USDT |
| 2022-08-04 |
8.0835 USDT |
592,748.2608 DOT |
7.9933 USDT |
7.8843 USDT |
8.0175 USDT |
8.0891 USDT |
| 2022-08-03 |
8.0820 USDT |
721,031.7315 DOT |
7.9226 USDT |
7.6801 USDT |
7.8929 USDT |
8.1551 USDT |
| 2022-08-02 |
7.9373 USDT |
958,682.5720 DOT |
8.1799 USDT |
7.6717 USDT |
7.7738 USDT |
8.0346 USDT |
| 2022-08-01 |
8.5033 USDT |
754,891.5648 DOT |
8.6198 USDT |
8.0300 USDT |
8.1833 USDT |
8.0876 USDT |
| 2022-07-31 |
8.7383 USDT |
1,346,024.2067 DOT |
8.2118 USDT |
8.0806 USDT |
8.2481 USDT |
8.9448 USDT |
| 2022-07-30 |
8.4907 USDT |
1,065,173.2947 DOT |
8.1887 USDT |
8.1619 USDT |
8.2952 USDT |
8.1980 USDT |
| 2022-07-29 |
8.0618 USDT |
1,116,612.8331 DOT |
7.8581 USDT |
7.7626 USDT |
7.9443 USDT |
8.2242 USDT |
| 2022-07-28 |
7.7426 USDT |
1,240,458.9845 DOT |
7.6819 USDT |
7.4001 USDT |
7.6150 USDT |
8.0132 USDT |