Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7.0056 USDT |
822,404.9763 DOT |
6.7816 USDT |
6.6502 USDT |
6.7153 USDT |
7.4881 USDT |
| 2022-07-26 |
6.6508 USDT |
632,823.0717 DOT |
6.7536 USDT |
6.5219 USDT |
6.6032 USDT |
6.6857 USDT |
| 2022-07-25 |
7.0602 USDT |
725,844.2769 DOT |
7.3982 USDT |
6.8343 USDT |
6.9387 USDT |
6.9034 USDT |
| 2022-07-24 |
7.4340 USDT |
452,977.6201 DOT |
7.3285 USDT |
7.3080 USDT |
7.3972 USDT |
7.4303 USDT |
| 2022-07-23 |
7.2920 USDT |
467,880.6511 DOT |
7.2904 USDT |
7.0824 USDT |
7.1777 USDT |
7.2800 USDT |
| 2022-07-22 |
7.5757 USDT |
811,239.8393 DOT |
7.5231 USDT |
7.2619 USDT |
7.3368 USDT |
7.3048 USDT |
| 2022-07-21 |
7.3855 USDT |
679,000.3205 DOT |
7.4678 USDT |
7.1764 USDT |
7.2845 USDT |
7.5396 USDT |
| 2022-07-20 |
7.8260 USDT |
1,037,858.1641 DOT |
7.7925 USDT |
7.3582 USDT |
7.7303 USDT |
7.3836 USDT |
| 2022-07-19 |
7.7909 USDT |
1,827,048.5261 DOT |
7.6566 USDT |
7.4904 USDT |
7.6420 USDT |
7.8865 USDT |
| 2022-07-18 |
7.4199 USDT |
920,005.0813 DOT |
6.9177 USDT |
6.9047 USDT |
7.0154 USDT |
7.3334 USDT |
| 2022-07-17 |
7.1187 USDT |
559,193.0552 DOT |
7.1888 USDT |
6.8783 USDT |
7.0007 USDT |
6.9933 USDT |
| 2022-07-16 |
6.8598 USDT |
609,883.0033 DOT |
6.7947 USDT |
6.5609 USDT |
6.6262 USDT |
7.0413 USDT |
| 2022-07-15 |
6.8387 USDT |
696,565.6450 DOT |
6.7221 USDT |
6.6588 USDT |
6.7298 USDT |
6.8466 USDT |
| 2022-07-14 |
6.4990 USDT |
721,754.1631 DOT |
6.4661 USDT |
6.2914 USDT |
6.3683 USDT |
6.6755 USDT |
| 2022-07-13 |
6.2943 USDT |
740,184.2225 DOT |
6.2805 USDT |
6.0000 USDT |
6.2026 USDT |
6.3152 USDT |
| 2022-07-12 |
6.4873 USDT |
638,044.9915 DOT |
6.5263 USDT |
6.3312 USDT |
6.4253 USDT |
6.3847 USDT |
| 2022-07-11 |
6.8030 USDT |
508,060.3277 DOT |
6.8580 USDT |
6.6956 USDT |
6.7695 USDT |
6.7562 USDT |
| 2022-07-10 |
6.9559 USDT |
544,038.1609 DOT |
7.2568 USDT |
6.7621 USDT |
6.8395 USDT |
6.8567 USDT |
| 2022-07-09 |
7.2158 USDT |
407,511.2729 DOT |
7.0396 USDT |
7.0396 USDT |
7.1126 USDT |
7.2673 USDT |
| 2022-07-08 |
7.1579 USDT |
583,387.1783 DOT |
7.3068 USDT |
6.9402 USDT |
7.0463 USDT |
7.1346 USDT |
| 2022-07-07 |
7.0784 USDT |
592,576.4555 DOT |
6.9231 USDT |
6.8851 USDT |
6.9230 USDT |
7.2734 USDT |
| 2022-07-06 |
6.8723 USDT |
853,460.5632 DOT |
6.8412 USDT |
6.6855 USDT |
6.7953 USDT |
6.9549 USDT |
| 2022-07-05 |
6.8689 USDT |
1,039,980.2472 DOT |
7.1666 USDT |
6.5997 USDT |
6.7316 USDT |
6.8246 USDT |
| 2022-07-04 |
6.9265 USDT |
586,090.1426 DOT |
6.8555 USDT |
6.6649 USDT |
6.7303 USDT |
7.0563 USDT |
| 2022-07-03 |
6.7557 USDT |
403,778.9374 DOT |
6.8216 USDT |
6.6100 USDT |
6.7077 USDT |
6.8400 USDT |
| 2022-07-02 |
6.7516 USDT |
480,523.0499 DOT |
6.7520 USDT |
6.6243 USDT |
6.7036 USDT |
6.8413 USDT |
| 2022-07-01 |
6.8304 USDT |
1,025,138.4721 DOT |
7.0666 USDT |
6.5482 USDT |
6.7123 USDT |
6.8204 USDT |
| 2022-06-30 |
6.8125 USDT |
812,153.2296 DOT |
7.0378 USDT |
6.6394 USDT |
6.7845 USDT |
6.8208 USDT |
| 2022-06-29 |
7.2061 USDT |
828,320.3944 DOT |
7.3133 USDT |
7.0082 USDT |
7.1546 USDT |
7.0178 USDT |
| 2022-06-28 |
7.6823 USDT |
621,062.3081 DOT |
7.7418 USDT |
7.4217 USDT |
7.5076 USDT |
7.4725 USDT |
| 2022-06-27 |
7.9460 USDT |
579,340.3598 DOT |
7.8331 USDT |
7.6829 USDT |
7.8093 USDT |
7.7357 USDT |
| 2022-06-26 |
8.1451 USDT |
587,368.5852 DOT |
8.1328 USDT |
7.9046 USDT |
8.0251 USDT |
7.9352 USDT |
| 2022-06-25 |
8.0801 USDT |
507,751.1147 DOT |
8.1834 USDT |
7.7837 USDT |
7.9181 USDT |
8.0718 USDT |
| 2022-06-24 |
8.0225 USDT |
582,238.2040 DOT |
7.7770 USDT |
7.7270 USDT |
7.8640 USDT |
8.1573 USDT |
| 2022-06-23 |
7.6191 USDT |
500,855.7819 DOT |
7.3925 USDT |
7.3600 USDT |
7.5575 USDT |
7.6490 USDT |
| 2022-06-22 |
7.5622 USDT |
600,962.8621 DOT |
7.7645 USDT |
7.3540 USDT |
7.4932 USDT |
7.5162 USDT |
| 2022-06-21 |
8.0308 USDT |
625,725.6237 DOT |
7.8779 USDT |
7.7110 USDT |
7.8261 USDT |
7.8418 USDT |
| 2022-06-20 |
7.6907 USDT |
901,731.3770 DOT |
7.5184 USDT |
7.1721 USDT |
7.3357 USDT |
7.7000 USDT |
| 2022-06-19 |
7.1646 USDT |
854,568.2145 DOT |
7.0519 USDT |
6.7683 USDT |
6.9457 USDT |
7.5220 USDT |
| 2022-06-18 |
6.8490 USDT |
990,102.2533 DOT |
7.2753 USDT |
6.4618 USDT |
6.7461 USDT |
7.0370 USDT |
| 2022-06-17 |
7.2823 USDT |
579,485.0320 DOT |
7.1239 USDT |
7.0364 USDT |
7.2366 USDT |
7.2907 USDT |
| 2022-06-16 |
7.7616 USDT |
787,233.7742 DOT |
8.4968 USDT |
7.1421 USDT |
7.3622 USDT |
7.3607 USDT |
| 2022-06-15 |
7.3054 USDT |
1,654,941.3219 DOT |
7.3659 USDT |
6.8389 USDT |
6.9705 USDT |
7.9540 USDT |
| 2022-06-14 |
7.1873 USDT |
1,098,107.3262 DOT |
7.0379 USDT |
6.6770 USDT |
6.9547 USDT |
7.1359 USDT |
| 2022-06-13 |
6.9073 USDT |
1,567,282.7725 DOT |
7.4037 USDT |
6.3642 USDT |
6.6545 USDT |
6.9700 USDT |
| 2022-06-12 |
7.7513 USDT |
904,293.4940 DOT |
8.0410 USDT |
7.4651 USDT |
7.6416 USDT |
7.7231 USDT |
| 2022-06-11 |
8.3490 USDT |
542,083.6306 DOT |
8.6633 USDT |
7.9098 USDT |
8.1544 USDT |
8.2105 USDT |
| 2022-06-10 |
8.9603 USDT |
535,026.3631 DOT |
9.2336 USDT |
8.5820 USDT |
8.7547 USDT |
8.7476 USDT |
| 2022-06-09 |
9.2364 USDT |
433,500.1885 DOT |
9.0052 USDT |
8.9136 USDT |
9.0176 USDT |
9.3036 USDT |
| 2022-06-08 |
9.0996 USDT |
393,267.6030 DOT |
9.2242 USDT |
8.9000 USDT |
9.0519 USDT |
9.0340 USDT |