Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
21.6004 USDT |
5,557,178.3149 DOT |
20.6128 USDT |
20.5461 USDT |
20.9000 USDT |
21.9768 USDT |
| 2021-08-10 |
20.6896 USDT |
4,060,421.1824 DOT |
20.5659 USDT |
20.0863 USDT |
20.4594 USDT |
20.9448 USDT |
| 2021-08-09 |
20.1534 USDT |
5,120,346.2097 DOT |
19.6510 USDT |
18.7070 USDT |
19.2522 USDT |
20.7470 USDT |
| 2021-08-08 |
20.3105 USDT |
4,206,220.7511 DOT |
20.9653 USDT |
19.2000 USDT |
19.5815 USDT |
19.9773 USDT |
| 2021-08-07 |
20.8339 USDT |
6,065,543.4846 DOT |
20.4198 USDT |
20.0259 USDT |
20.4894 USDT |
20.7903 USDT |
| 2021-08-06 |
19.6314 USDT |
6,776,002.0450 DOT |
19.1231 USDT |
18.5239 USDT |
18.7110 USDT |
20.3771 USDT |
| 2021-08-05 |
18.8238 USDT |
5,755,993.2915 DOT |
19.1460 USDT |
17.8600 USDT |
18.4473 USDT |
19.2102 USDT |
| 2021-08-04 |
18.3233 USDT |
5,607,185.4576 DOT |
17.4323 USDT |
17.0935 USDT |
17.3434 USDT |
19.1796 USDT |
| 2021-08-03 |
17.5139 USDT |
4,972,343.1361 DOT |
17.9864 USDT |
16.8000 USDT |
17.2242 USDT |
17.2078 USDT |
| 2021-08-02 |
18.2318 USDT |
6,828,962.9179 DOT |
18.4145 USDT |
17.5602 USDT |
17.8737 USDT |
18.3081 USDT |
| 2021-08-01 |
18.7125 USDT |
11,455,125.0407 DOT |
16.7851 USDT |
16.5371 USDT |
18.1739 USDT |
19.2384 USDT |
| 2021-07-31 |
16.1879 USDT |
5,218,470.6957 DOT |
15.7865 USDT |
15.5745 USDT |
15.8129 USDT |
16.8868 USDT |
| 2021-07-30 |
15.0543 USDT |
5,212,987.0566 DOT |
15.2595 USDT |
14.4058 USDT |
14.5900 USDT |
15.6995 USDT |
| 2021-07-29 |
14.8214 USDT |
3,800,316.2089 DOT |
14.5436 USDT |
14.2556 USDT |
14.5131 USDT |
14.9072 USDT |
| 2021-07-28 |
14.4105 USDT |
5,313,689.3572 DOT |
14.3626 USDT |
13.9300 USDT |
14.3001 USDT |
14.4930 USDT |
| 2021-07-27 |
13.8766 USDT |
5,133,714.1017 DOT |
13.9267 USDT |
13.3730 USDT |
13.6925 USDT |
14.3949 USDT |
| 2021-07-26 |
14.6240 USDT |
8,748,087.0503 DOT |
13.7296 USDT |
13.6356 USDT |
14.1851 USDT |
14.0972 USDT |
| 2021-07-25 |
13.4106 USDT |
3,510,962.1871 DOT |
13.7577 USDT |
13.0904 USDT |
13.3133 USDT |
13.5053 USDT |
| 2021-07-24 |
13.5684 USDT |
4,851,389.4919 DOT |
13.3990 USDT |
13.1266 USDT |
13.3186 USDT |
13.7701 USDT |
| 2021-07-23 |
13.0100 USDT |
4,984,555.4686 DOT |
13.1510 USDT |
12.3265 USDT |
12.5531 USDT |
13.0691 USDT |
| 2021-07-22 |
12.5085 USDT |
6,237,053.6003 DOT |
12.3421 USDT |
11.8090 USDT |
12.0403 USDT |
13.3083 USDT |
| 2021-07-21 |
11.9466 USDT |
8,350,477.3819 DOT |
10.9620 USDT |
10.6678 USDT |
10.9549 USDT |
12.3130 USDT |
| 2021-07-20 |
10.8350 USDT |
6,124,999.2571 DOT |
11.4623 USDT |
10.3695 USDT |
10.7026 USDT |
10.9730 USDT |
| 2021-07-19 |
11.8247 USDT |
5,269,962.9999 DOT |
12.6495 USDT |
11.3500 USDT |
11.5291 USDT |
11.5924 USDT |
| 2021-07-18 |
12.6233 USDT |
4,180,914.1901 DOT |
12.2938 USDT |
12.2537 USDT |
12.4837 USDT |
12.6202 USDT |
| 2021-07-17 |
12.1268 USDT |
5,747,966.2646 DOT |
12.0211 USDT |
11.7085 USDT |
11.9379 USDT |
12.3904 USDT |
| 2021-07-16 |
12.6125 USDT |
5,074,570.8334 DOT |
13.0935 USDT |
12.0062 USDT |
12.2383 USDT |
12.0142 USDT |
| 2021-07-15 |
13.2546 USDT |
4,016,112.8653 DOT |
13.8000 USDT |
12.7443 USDT |
13.0168 USDT |
13.1989 USDT |
| 2021-07-14 |
13.6526 USDT |
4,457,988.4906 DOT |
14.1937 USDT |
13.1618 USDT |
13.4148 USDT |
13.7696 USDT |
| 2021-07-13 |
14.5054 USDT |
2,123,663.2490 DOT |
14.8454 USDT |
14.0151 USDT |
14.1330 USDT |
14.0533 USDT |
| 2021-07-12 |
15.1416 USDT |
2,723,881.1611 DOT |
15.4953 USDT |
14.4101 USDT |
14.6230 USDT |
14.8999 USDT |
| 2021-07-11 |
15.4457 USDT |
1,806,686.7814 DOT |
15.2780 USDT |
15.1432 USDT |
15.2657 USDT |
15.6004 USDT |
| 2021-07-10 |
15.4025 USDT |
2,130,982.8716 DOT |
15.6782 USDT |
15.0329 USDT |
15.1909 USDT |
15.3204 USDT |
| 2021-07-09 |
15.3540 USDT |
2,783,568.2399 DOT |
15.3176 USDT |
14.8210 USDT |
15.0625 USDT |
15.5683 USDT |
| 2021-07-08 |
15.7375 USDT |
5,799,926.8017 DOT |
16.8610 USDT |
15.1679 USDT |
15.3649 USDT |
15.2363 USDT |
| 2021-07-07 |
16.8309 USDT |
7,059,452.4802 DOT |
16.1377 USDT |
16.0865 USDT |
16.3913 USDT |
16.8707 USDT |
| 2021-07-06 |
15.6689 USDT |
6,298,563.7288 DOT |
15.2314 USDT |
15.1850 USDT |
15.3780 USDT |
15.9989 USDT |
| 2021-07-05 |
15.3410 USDT |
4,382,925.5855 DOT |
15.9786 USDT |
14.7468 USDT |
14.9963 USDT |
15.4352 USDT |
| 2021-07-04 |
15.8540 USDT |
3,502,225.9308 DOT |
15.5256 USDT |
15.1595 USDT |
15.3412 USDT |
16.4280 USDT |
| 2021-07-03 |
15.4250 USDT |
4,218,323.7905 DOT |
15.2873 USDT |
15.0168 USDT |
15.1500 USDT |
15.4527 USDT |
| 2021-07-02 |
15.0001 USDT |
3,823,649.7043 DOT |
15.1741 USDT |
14.6274 USDT |
14.8109 USDT |
15.2682 USDT |
| 2021-07-01 |
15.4553 USDT |
4,786,428.3251 DOT |
16.3947 USDT |
14.8500 USDT |
15.1533 USDT |
15.1946 USDT |
| 2021-06-30 |
15.7996 USDT |
6,423,516.7050 DOT |
16.3098 USDT |
15.0923 USDT |
15.3948 USDT |
16.2228 USDT |
| 2021-06-29 |
16.4285 USDT |
9,417,252.6773 DOT |
15.7930 USDT |
15.7099 USDT |
16.1834 USDT |
16.0732 USDT |
| 2021-06-28 |
15.1665 USDT |
7,389,617.2056 DOT |
14.9889 USDT |
14.5918 USDT |
14.7800 USDT |
16.0000 USDT |
| 2021-06-27 |
14.4959 USDT |
6,729,718.8254 DOT |
14.5053 USDT |
14.0199 USDT |
14.2355 USDT |
14.6578 USDT |
| 2021-06-26 |
14.1724 USDT |
7,900,462.4785 DOT |
14.4193 USDT |
13.6200 USDT |
14.0914 USDT |
14.2562 USDT |
| 2021-06-25 |
15.4120 USDT |
7,941,251.1598 DOT |
16.2250 USDT |
14.4753 USDT |
14.9189 USDT |
14.9131 USDT |
| 2021-06-24 |
15.8065 USDT |
7,080,238.8022 DOT |
15.8036 USDT |
14.7221 USDT |
15.0862 USDT |
16.2059 USDT |
| 2021-06-23 |
15.8404 USDT |
12,491,444.8710 DOT |
14.6797 USDT |
13.9599 USDT |
15.4462 USDT |
15.7246 USDT |