Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
14.8632 USDT |
21,494,615.1422 DOT |
15.7104 USDT |
13.0000 USDT |
13.9649 USDT |
14.9210 USDT |
| 2021-06-21 |
17.6707 USDT |
15,658,102.3925 DOT |
20.6130 USDT |
15.3451 USDT |
15.9934 USDT |
15.8593 USDT |
| 2021-06-20 |
19.8544 USDT |
6,153,395.6082 DOT |
20.2222 USDT |
18.8800 USDT |
19.3987 USDT |
20.7453 USDT |
| 2021-06-19 |
21.0389 USDT |
4,294,297.4262 DOT |
21.4330 USDT |
20.4351 USDT |
20.7742 USDT |
20.6201 USDT |
| 2021-06-18 |
21.4382 USDT |
5,790,034.2059 DOT |
22.5325 USDT |
20.2000 USDT |
20.5739 USDT |
20.9828 USDT |
| 2021-06-17 |
23.1081 USDT |
4,459,112.0145 DOT |
23.0285 USDT |
22.0000 USDT |
22.3080 USDT |
22.3550 USDT |
| 2021-06-16 |
23.4244 USDT |
6,623,419.9813 DOT |
23.9367 USDT |
22.5000 USDT |
23.0800 USDT |
22.8796 USDT |
| 2021-06-15 |
24.6201 USDT |
7,453,101.3642 DOT |
25.8445 USDT |
23.5600 USDT |
24.0396 USDT |
24.0371 USDT |
| 2021-06-14 |
23.4867 USDT |
10,129,005.8485 DOT |
22.0321 USDT |
21.2348 USDT |
21.5846 USDT |
25.1173 USDT |
| 2021-06-13 |
20.8775 USDT |
4,322,128.3630 DOT |
20.7376 USDT |
19.9289 USDT |
20.2364 USDT |
22.3203 USDT |
| 2021-06-12 |
20.3815 USDT |
6,223,330.1615 DOT |
20.9482 USDT |
19.5159 USDT |
20.1223 USDT |
20.9045 USDT |
| 2021-06-11 |
22.0820 USDT |
6,079,710.8727 DOT |
22.6900 USDT |
20.5100 USDT |
20.8330 USDT |
20.7398 USDT |
| 2021-06-10 |
23.5982 USDT |
9,031,966.6255 DOT |
23.2173 USDT |
22.0500 USDT |
22.7736 USDT |
22.8410 USDT |
| 2021-06-09 |
21.8547 USDT |
9,638,696.9550 DOT |
21.6394 USDT |
20.3663 USDT |
21.0310 USDT |
23.0511 USDT |
| 2021-06-08 |
21.1215 USDT |
12,819,351.8285 DOT |
21.6956 USDT |
19.6094 USDT |
20.4786 USDT |
21.7401 USDT |
| 2021-06-07 |
24.1452 USDT |
7,241,096.7093 DOT |
24.1942 USDT |
21.8888 USDT |
22.8427 USDT |
22.6442 USDT |
| 2021-06-06 |
24.0764 USDT |
3,929,025.2544 DOT |
23.7693 USDT |
23.5600 USDT |
23.9298 USDT |
23.9600 USDT |
| 2021-06-05 |
24.7429 USDT |
8,802,000.2401 DOT |
24.9982 USDT |
23.0000 USDT |
23.5598 USDT |
23.5797 USDT |
| 2021-06-04 |
24.8987 USDT |
11,766,803.4921 DOT |
27.0158 USDT |
23.6104 USDT |
24.5557 USDT |
25.4247 USDT |
| 2021-06-03 |
27.2856 USDT |
11,731,040.2278 DOT |
25.9183 USDT |
25.6726 USDT |
26.3512 USDT |
27.0583 USDT |
| 2021-06-02 |
24.7671 USDT |
14,209,974.2007 DOT |
22.8370 USDT |
22.6472 USDT |
23.4519 USDT |
26.1618 USDT |
| 2021-06-01 |
22.5100 USDT |
10,857,103.4066 DOT |
23.2653 USDT |
21.6900 USDT |
22.3359 USDT |
22.8605 USDT |
| 2021-05-31 |
21.0503 USDT |
12,634,836.0287 DOT |
20.4641 USDT |
19.0677 USDT |
19.6139 USDT |
22.3698 USDT |
| 2021-05-30 |
20.2511 USDT |
11,096,816.3793 DOT |
19.8889 USDT |
18.4156 USDT |
19.2500 USDT |
20.4918 USDT |
| 2021-05-29 |
20.6752 USDT |
14,373,343.6305 DOT |
21.3531 USDT |
18.8000 USDT |
19.4242 USDT |
19.7882 USDT |
| 2021-05-28 |
22.6497 USDT |
28,326,901.3718 DOT |
23.9902 USDT |
20.0411 USDT |
21.3428 USDT |
21.4669 USDT |
| 2021-05-27 |
23.4186 USDT |
13,167,275.8230 DOT |
24.5276 USDT |
21.7659 USDT |
22.5300 USDT |
24.3128 USDT |
| 2021-05-26 |
23.3095 USDT |
16,369,158.1940 DOT |
22.1521 USDT |
21.6177 USDT |
22.4651 USDT |
24.3050 USDT |
| 2021-05-25 |
21.6558 USDT |
20,803,550.2519 DOT |
23.2816 USDT |
19.6358 USDT |
20.4687 USDT |
21.3222 USDT |
| 2021-05-24 |
19.9215 USDT |
27,164,747.6256 DOT |
17.9031 USDT |
17.1000 USDT |
18.0972 USDT |
22.7531 USDT |
| 2021-05-23 |
17.8216 USDT |
52,073,097.7949 DOT |
22.0660 USDT |
13.6564 USDT |
16.5000 USDT |
17.8272 USDT |
| 2021-05-22 |
22.7488 USDT |
31,711,285.9943 DOT |
24.3941 USDT |
20.3100 USDT |
21.7599 USDT |
21.9181 USDT |
| 2021-05-21 |
24.9432 USDT |
44,919,030.7126 DOT |
28.9528 USDT |
20.0000 USDT |
22.9371 USDT |
23.8988 USDT |
| 2021-05-20 |
27.2727 USDT |
35,750,010.2532 DOT |
25.0732 USDT |
21.3000 USDT |
24.6253 USDT |
29.1448 USDT |
| 2021-05-19 |
29.6761 USDT |
54,457,062.5229 DOT |
40.6095 USDT |
15.0000 USDT |
27.1319 USDT |
26.9802 USDT |
| 2021-05-18 |
39.8288 USDT |
11,861,340.7979 DOT |
38.6929 USDT |
37.6531 USDT |
38.7400 USDT |
41.5229 USDT |
| 2021-05-17 |
38.7613 USDT |
17,918,998.2970 DOT |
42.4235 USDT |
35.0813 USDT |
38.2777 USDT |
38.3917 USDT |
| 2021-05-16 |
43.1167 USDT |
12,204,778.8407 DOT |
43.6263 USDT |
39.2800 USDT |
41.0158 USDT |
42.2371 USDT |
| 2021-05-15 |
47.0861 USDT |
18,909,657.0403 DOT |
48.0188 USDT |
44.3800 USDT |
46.1193 USDT |
45.6349 USDT |
| 2021-05-14 |
43.2381 USDT |
18,768,368.1250 DOT |
39.9750 USDT |
39.4128 USDT |
40.6863 USDT |
47.0533 USDT |
| 2021-05-13 |
38.9374 USDT |
27,350,190.9237 DOT |
35.2227 USDT |
33.0000 USDT |
36.9879 USDT |
40.4948 USDT |
| 2021-05-12 |
39.8558 USDT |
12,547,807.4459 DOT |
38.6345 USDT |
37.1348 USDT |
38.9040 USDT |
37.8273 USDT |
| 2021-05-11 |
36.9436 USDT |
6,411,832.9158 DOT |
36.4774 USDT |
35.5628 USDT |
36.4000 USDT |
37.8834 USDT |
| 2021-05-10 |
38.2285 USDT |
11,997,730.6103 DOT |
40.2967 USDT |
32.2200 USDT |
36.7296 USDT |
36.6349 USDT |
| 2021-05-09 |
39.4387 USDT |
7,346,741.6348 DOT |
39.9060 USDT |
38.2000 USDT |
38.9806 USDT |
40.2371 USDT |
| 2021-05-08 |
39.7043 USDT |
5,611,232.3934 DOT |
39.8793 USDT |
38.7000 USDT |
39.4425 USDT |
39.4099 USDT |
| 2021-05-07 |
40.8145 USDT |
9,703,461.8550 DOT |
41.5628 USDT |
38.3454 USDT |
39.7480 USDT |
39.7466 USDT |
| 2021-05-06 |
40.7161 USDT |
13,381,354.2290 DOT |
40.4220 USDT |
37.9557 USDT |
39.1239 USDT |
41.7595 USDT |
| 2021-05-05 |
38.1118 USDT |
11,319,130.2264 DOT |
34.7796 USDT |
34.5280 USDT |
36.1563 USDT |
40.4545 USDT |
| 2021-05-04 |
36.0784 USDT |
9,772,172.2388 DOT |
37.2508 USDT |
34.4724 USDT |
35.5701 USDT |
35.3632 USDT |