Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
37.0852 USDT |
3,585,479.1650 DOT |
37.1669 USDT |
36.2509 USDT |
36.8323 USDT |
37.3206 USDT |
| 2021-03-13 |
36.8711 USDT |
5,426,494.5872 DOT |
35.9498 USDT |
34.7000 USDT |
35.1489 USDT |
37.4947 USDT |
| 2021-03-12 |
35.9791 USDT |
5,557,883.0898 DOT |
36.8924 USDT |
34.4000 USDT |
35.3662 USDT |
35.3624 USDT |
| 2021-03-11 |
36.8926 USDT |
6,281,057.0914 DOT |
37.5405 USDT |
35.8928 USDT |
36.5117 USDT |
36.8995 USDT |
| 2021-03-10 |
38.0701 USDT |
8,771,015.5747 DOT |
38.1971 USDT |
36.2000 USDT |
37.5151 USDT |
37.5793 USDT |
| 2021-03-09 |
36.5464 USDT |
7,851,400.8350 DOT |
34.9664 USDT |
34.5247 USDT |
35.1871 USDT |
38.7598 USDT |
| 2021-03-08 |
34.4079 USDT |
4,059,456.8859 DOT |
35.1127 USDT |
33.4158 USDT |
33.8969 USDT |
34.2503 USDT |
| 2021-03-07 |
34.3341 USDT |
4,372,508.6642 DOT |
33.3644 USDT |
33.3644 USDT |
33.8662 USDT |
34.6892 USDT |
| 2021-03-06 |
33.2317 USDT |
3,841,060.8891 DOT |
33.6175 USDT |
32.0398 USDT |
32.7636 USDT |
33.3400 USDT |
| 2021-03-05 |
33.1141 USDT |
8,228,148.1869 DOT |
35.2464 USDT |
31.3449 USDT |
32.8086 USDT |
33.9635 USDT |
| 2021-03-04 |
36.3632 USDT |
7,617,324.2151 DOT |
37.0531 USDT |
34.3733 USDT |
35.1783 USDT |
35.3441 USDT |
| 2021-03-03 |
37.5738 USDT |
5,839,825.2020 DOT |
36.1303 USDT |
36.1001 USDT |
37.1875 USDT |
37.2861 USDT |
| 2021-03-02 |
36.1480 USDT |
9,095,317.4005 DOT |
35.6595 USDT |
34.4000 USDT |
35.1086 USDT |
36.1214 USDT |
| 2021-03-01 |
34.5087 USDT |
7,515,921.7773 DOT |
33.8017 USDT |
33.0146 USDT |
33.6242 USDT |
35.2253 USDT |
| 2021-02-28 |
31.6571 USDT |
11,396,419.0641 DOT |
33.4482 USDT |
29.6816 USDT |
31.0400 USDT |
34.3590 USDT |
| 2021-02-27 |
33.9541 USDT |
12,414,638.2769 DOT |
31.4505 USDT |
31.3357 USDT |
33.4103 USDT |
33.4370 USDT |
| 2021-02-26 |
30.6331 USDT |
14,947,291.2798 DOT |
31.2502 USDT |
27.9999 USDT |
29.8001 USDT |
30.5781 USDT |
| 2021-02-25 |
33.6650 USDT |
8,317,535.5381 DOT |
33.6479 USDT |
31.8800 USDT |
32.2610 USDT |
31.8800 USDT |
| 2021-02-24 |
34.7881 USDT |
11,488,573.9085 DOT |
34.5619 USDT |
31.8382 USDT |
32.9043 USDT |
32.8472 USDT |
| 2021-02-23 |
32.5059 USDT |
24,259,363.1772 DOT |
37.6481 USDT |
26.6000 USDT |
31.7747 USDT |
33.2106 USDT |
| 2021-02-22 |
35.9796 USDT |
13,898,251.4550 DOT |
39.5901 USDT |
30.8000 USDT |
35.3671 USDT |
37.1102 USDT |
| 2021-02-21 |
39.0506 USDT |
7,631,032.9245 DOT |
38.9139 USDT |
38.0223 USDT |
38.9200 USDT |
38.6105 USDT |
| 2021-02-20 |
38.8748 USDT |
14,405,142.8795 DOT |
34.8145 USDT |
34.7003 USDT |
37.6803 USDT |
39.2944 USDT |
| 2021-02-19 |
32.1400 USDT |
6,806,845.6025 DOT |
31.1176 USDT |
29.5267 USDT |
30.5361 USDT |
34.4124 USDT |
| 2021-02-18 |
31.4746 USDT |
4,024,055.4264 DOT |
31.9573 USDT |
30.5398 USDT |
31.0783 USDT |
31.1920 USDT |
| 2021-02-17 |
30.8608 USDT |
7,221,340.7149 DOT |
30.0741 USDT |
29.6100 USDT |
30.4619 USDT |
31.8550 USDT |
| 2021-02-16 |
29.5304 USDT |
10,722,119.0101 DOT |
27.8193 USDT |
26.8118 USDT |
28.0978 USDT |
30.1257 USDT |
| 2021-02-15 |
26.7840 USDT |
12,713,187.1011 DOT |
26.8821 USDT |
23.1000 USDT |
25.4000 USDT |
28.1163 USDT |
| 2021-02-14 |
27.7712 USDT |
6,889,051.6466 DOT |
27.9585 USDT |
26.3994 USDT |
27.3679 USDT |
27.0926 USDT |
| 2021-02-13 |
28.6788 USDT |
8,570,481.9022 DOT |
28.6348 USDT |
27.2500 USDT |
27.9637 USDT |
28.0098 USDT |
| 2021-02-12 |
27.2378 USDT |
9,489,144.0903 DOT |
25.0140 USDT |
24.5020 USDT |
24.8650 USDT |
29.1812 USDT |
| 2021-02-11 |
24.8232 USDT |
8,956,098.3209 DOT |
23.5724 USDT |
23.2301 USDT |
23.8200 USDT |
25.4569 USDT |
| 2021-02-10 |
23.3768 USDT |
10,829,046.5908 DOT |
23.0953 USDT |
21.9105 USDT |
23.0847 USDT |
23.5384 USDT |
| 2021-02-09 |
23.1938 USDT |
3,538,097.7278 DOT |
22.6585 USDT |
22.2200 USDT |
23.9000 USDT |
23.5494 USDT |
| 2021-02-08 |
23.0988 USDT |
9,023,771.5218 DOT |
22.4224 USDT |
21.9564 USDT |
24.1000 USDT |
22.6636 USDT |
| 2021-02-07 |
21.0585 USDT |
11,645,749.6563 DOT |
19.1894 USDT |
18.5000 USDT |
23.0800 USDT |
22.4145 USDT |
| 2021-02-06 |
19.8983 USDT |
7,290,830.3911 DOT |
20.0104 USDT |
18.8262 USDT |
20.8470 USDT |
19.1901 USDT |
| 2021-02-05 |
20.4710 USDT |
7,554,488.9081 DOT |
20.9609 USDT |
19.8459 USDT |
21.3982 USDT |
20.0105 USDT |
| 2021-02-04 |
20.3950 USDT |
8,482,179.7364 DOT |
19.7304 USDT |
19.3461 USDT |
21.3000 USDT |
20.9547 USDT |
| 2021-02-03 |
20.2619 USDT |
16,979,556.4126 DOT |
19.4836 USDT |
18.9845 USDT |
21.7344 USDT |
19.7254 USDT |
| 2021-02-02 |
18.1486 USDT |
14,040,933.6961 DOT |
16.5858 USDT |
16.4745 USDT |
19.8333 USDT |
19.4869 USDT |
| 2021-02-01 |
16.5061 USDT |
7,050,246.5851 DOT |
15.8716 USDT |
15.8248 USDT |
17.2000 USDT |
16.5769 USDT |
| 2021-01-31 |
16.0342 USDT |
6,419,415.8639 DOT |
15.9246 USDT |
15.6463 USDT |
16.4134 USDT |
15.8724 USDT |
| 2021-01-30 |
16.6856 USDT |
8,779,469.3629 DOT |
16.6186 USDT |
15.7000 USDT |
17.5096 USDT |
15.9267 USDT |
| 2021-01-29 |
16.6287 USDT |
6,104,176.6681 DOT |
17.4800 USDT |
16.1370 USDT |
17.5804 USDT |
16.6203 USDT |
| 2021-01-28 |
16.7905 USDT |
11,210,322.3708 DOT |
17.2066 USDT |
15.9810 USDT |
17.7398 USDT |
17.4772 USDT |
| 2021-01-27 |
16.3486 USDT |
12,029,535.8475 DOT |
15.7886 USDT |
15.0751 USDT |
17.4961 USDT |
17.2064 USDT |
| 2021-01-26 |
16.1445 USDT |
10,233,945.1687 DOT |
16.6296 USDT |
15.0500 USDT |
17.3000 USDT |
15.7833 USDT |
| 2021-01-25 |
17.1346 USDT |
8,200,919.7834 DOT |
17.9966 USDT |
16.0101 USDT |
18.0899 USDT |
16.6257 USDT |
| 2021-01-24 |
18.2351 USDT |
11,284,656.9464 DOT |
17.7048 USDT |
17.2400 USDT |
19.1000 USDT |
17.9954 USDT |