Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
5.1606 USDT |
442,766.2216 DOT |
5.1645 USDT |
5.1033 USDT |
5.2379 USDT |
5.1306 USDT |
| 2020-12-03 |
5.4510 USDT |
501,827.2705 DOT |
5.5076 USDT |
5.3885 USDT |
5.5346 USDT |
5.4494 USDT |
| 2020-12-02 |
5.4419 USDT |
1,525,389.7250 DOT |
5.3826 USDT |
5.2738 USDT |
5.5440 USDT |
5.4764 USDT |
| 2020-12-01 |
5.1610 USDT |
1,308,803.3615 DOT |
5.2365 USDT |
5.0720 USDT |
5.2797 USDT |
5.1008 USDT |
| 2020-11-30 |
5.3567 USDT |
1,248,247.9493 DOT |
5.2328 USDT |
5.2289 USDT |
5.4477 USDT |
5.3859 USDT |
| 2020-11-29 |
5.0970 USDT |
1,048,970.1180 DOT |
5.0288 USDT |
4.9403 USDT |
5.2039 USDT |
5.1756 USDT |
| 2020-11-28 |
4.8779 USDT |
959,613.5364 DOT |
4.8908 USDT |
4.7917 USDT |
4.9544 USDT |
4.9009 USDT |
| 2020-11-27 |
4.6966 USDT |
863,141.6869 DOT |
4.5647 USDT |
4.5235 USDT |
4.8504 USDT |
4.7713 USDT |
| 2020-11-26 |
4.5904 USDT |
2,049,996.0713 DOT |
4.7169 USDT |
4.4358 USDT |
4.7609 USDT |
4.7160 USDT |
| 2020-11-25 |
5.5087 USDT |
1,105,926.2661 DOT |
5.6073 USDT |
5.3600 USDT |
5.6327 USDT |
5.4341 USDT |
| 2020-11-24 |
5.7766 USDT |
952,488.8168 DOT |
5.7686 USDT |
5.6720 USDT |
5.8649 USDT |
5.7187 USDT |
| 2020-11-23 |
5.8554 USDT |
7,997,827.0307 DOT |
5.7121 USDT |
5.6000 USDT |
6.0865 USDT |
5.7354 USDT |
| 2020-11-22 |
5.7614 USDT |
2,138,652.3636 DOT |
5.7121 USDT |
5.6000 USDT |
5.9420 USDT |
5.8991 USDT |
| 2020-11-21 |
5.5742 USDT |
1,178,546.2591 DOT |
5.4355 USDT |
5.3884 USDT |
5.6958 USDT |
5.6471 USDT |
| 2020-11-20 |
5.6841 USDT |
2,561,479.5122 DOT |
5.5813 USDT |
5.5387 USDT |
5.8175 USDT |
5.6620 USDT |
| 2020-11-19 |
5.3477 USDT |
1,530,061.8408 DOT |
5.3267 USDT |
5.1860 USDT |
5.4565 USDT |
5.2299 USDT |
| 2020-11-18 |
4.7646 USDT |
1,213,352.7278 DOT |
4.7121 USDT |
4.6850 USDT |
4.8521 USDT |
4.7100 USDT |
| 2020-11-17 |
4.5952 USDT |
706,431.6899 DOT |
4.6006 USDT |
4.5548 USDT |
4.6265 USDT |
4.6192 USDT |
| 2020-11-16 |
4.8251 USDT |
2,028,130.8232 DOT |
4.8324 USDT |
4.7200 USDT |
4.9329 USDT |
4.7959 USDT |
| 2020-11-15 |
4.5323 USDT |
1,378,856.5816 DOT |
4.5212 USDT |
4.4391 USDT |
4.6000 USDT |
4.4669 USDT |
| 2020-11-14 |
4.3850 USDT |
1,146,556.6964 DOT |
4.4606 USDT |
4.3081 USDT |
4.4809 USDT |
4.3893 USDT |
| 2020-11-13 |
4.4594 USDT |
1,035,300.1366 DOT |
4.4210 USDT |
4.4098 USDT |
4.5065 USDT |
4.4710 USDT |
| 2020-11-12 |
4.5000 USDT |
913,051.0760 DOT |
4.4715 USDT |
4.4202 USDT |
4.5910 USDT |
4.5863 USDT |
| 2020-11-11 |
4.3524 USDT |
423,624.3105 DOT |
4.3729 USDT |
4.3138 USDT |
4.4000 USDT |
4.3686 USDT |
| 2020-11-10 |
4.5042 USDT |
842,578.6327 DOT |
4.4817 USDT |
4.4271 USDT |
4.6000 USDT |
4.4612 USDT |
| 2020-11-09 |
4.3909 USDT |
615,822.8709 DOT |
4.3506 USDT |
4.3313 USDT |
4.4473 USDT |
4.4407 USDT |
| 2020-11-08 |
4.3502 USDT |
985,343.2824 DOT |
4.2724 USDT |
4.2380 USDT |
4.4200 USDT |
4.3412 USDT |
| 2020-11-07 |
4.3573 USDT |
1,032,416.3159 DOT |
4.3841 USDT |
4.2801 USDT |
4.4276 USDT |
4.3724 USDT |
| 2020-11-06 |
4.2275 USDT |
2,506,320.2321 DOT |
4.3983 USDT |
4.0821 USDT |
4.4332 USDT |
4.2384 USDT |
| 2020-11-05 |
4.5246 USDT |
913,852.5311 DOT |
4.4792 USDT |
4.4200 USDT |
4.6400 USDT |
4.6163 USDT |
| 2020-11-04 |
4.2508 USDT |
1,315,754.4221 DOT |
4.2066 USDT |
4.1680 USDT |
4.3000 USDT |
4.2447 USDT |
| 2020-11-03 |
4.0751 USDT |
2,080,425.1638 DOT |
3.9461 USDT |
3.9349 USDT |
4.1509 USDT |
4.1039 USDT |
| 2020-11-02 |
3.9378 USDT |
848,843.5406 DOT |
3.9519 USDT |
3.8956 USDT |
3.9807 USDT |
3.9653 USDT |
| 2020-11-01 |
4.0527 USDT |
1,756,440.8105 DOT |
4.0732 USDT |
3.9997 USDT |
4.0939 USDT |
4.0231 USDT |
| 2020-10-31 |
4.1598 USDT |
374,265.8933 DOT |
4.1826 USDT |
4.1289 USDT |
4.1911 USDT |
4.1792 USDT |
| 2020-10-30 |
4.1945 USDT |
501,471.8106 DOT |
4.2473 USDT |
4.1563 USDT |
4.2653 USDT |
4.1873 USDT |
| 2020-10-29 |
4.1000 USDT |
902,844.7875 DOT |
4.0910 USDT |
4.0471 USDT |
4.1396 USDT |
4.0912 USDT |
| 2020-10-28 |
4.1067 USDT |
1,196,901.6753 DOT |
4.1338 USDT |
4.0160 USDT |
4.1836 USDT |
4.0313 USDT |
| 2020-10-27 |
4.3208 USDT |
1,355,220.5889 DOT |
4.3581 USDT |
4.2562 USDT |
4.3852 USDT |
4.3455 USDT |
| 2020-10-26 |
4.7395 USDT |
1,413,018.8414 DOT |
4.7381 USDT |
4.6554 USDT |
4.8574 USDT |
4.6865 USDT |
| 2020-10-25 |
4.5788 USDT |
3,347,079.1376 DOT |
4.5741 USDT |
4.4499 USDT |
4.7095 USDT |
4.6466 USDT |
| 2020-10-24 |
4.3234 USDT |
424,447.8100 DOT |
4.2852 USDT |
4.2610 USDT |
4.3800 USDT |
4.3151 USDT |
| 2020-10-23 |
4.3660 USDT |
495,768.1385 DOT |
4.3825 USDT |
4.3120 USDT |
4.4190 USDT |
4.3531 USDT |
| 2020-10-22 |
4.2557 USDT |
1,397,545.7714 DOT |
4.3140 USDT |
4.2000 USDT |
4.3500 USDT |
4.2545 USDT |
| 2020-10-21 |
4.2978 USDT |
1,020,702.2128 DOT |
4.2854 USDT |
4.2504 USDT |
4.3394 USDT |
4.2643 USDT |
| 2020-10-20 |
4.1567 USDT |
2,740,235.2146 DOT |
4.0941 USDT |
4.0932 USDT |
4.2500 USDT |
4.1340 USDT |
| 2020-10-19 |
3.9140 USDT |
1,152,221.6608 DOT |
3.9609 USDT |
3.8660 USDT |
3.9838 USDT |
3.9091 USDT |
| 2020-10-18 |
4.0477 USDT |
413,227.6695 DOT |
4.0610 USDT |
4.0155 USDT |
4.0751 USDT |
4.0253 USDT |
| 2020-10-17 |
4.0945 USDT |
529,915.7678 DOT |
4.0899 USDT |
4.0553 USDT |
4.1261 USDT |
4.0837 USDT |
| 2020-10-16 |
3.9384 USDT |
330,973.7832 DOT |
3.9416 USDT |
3.9091 USDT |
3.9671 USDT |
3.9586 USDT |