Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
4.4790 USDT |
5,754,469.4042 DOT |
4.2212 USDT |
4.1753 USDT |
4.7883 USDT |
4.7435 USDT |
| 2020-08-22 |
3.8730 USDT |
3,099,308.1161 DOT |
3.9087 USDT |
3.7210 USDT |
4.0999 USDT |
3.9041 USDT |
| 2020-08-21 |
4.0898 USDT |
6,506,682.1246 DOT |
3.8129 USDT |
3.8080 USDT |
4.3700 USDT |
4.2360 USDT |
| 2020-08-20 |
0.0000 USDT |
0.0000 DOT |
296.0000 USDT |
296.0000 USDT |
296.0000 USDT |
296.0000 USDT |
| 2020-08-19 |
298.0201 USDT |
20,857.4481 DOT |
300.1900 USDT |
281.1300 USDT |
311.0900 USDT |
281.2000 USDT |
| 2020-08-18 |
296.8787 USDT |
14,352.7560 DOT |
298.0000 USDT |
286.0000 USDT |
309.5000 USDT |
296.2700 USDT |
| 2020-08-17 |
353.6861 USDT |
29,469.7378 DOT |
376.1000 USDT |
328.0000 USDT |
389.6900 USDT |
346.2500 USDT |
| 2020-08-16 |
326.6394 USDT |
3,598.4141 DOT |
328.2600 USDT |
322.0000 USDT |
330.0000 USDT |
326.8600 USDT |
| 2020-08-15 |
333.4232 USDT |
12,648.2370 DOT |
327.8600 USDT |
315.8800 USDT |
340.0000 USDT |
328.0500 USDT |
| 2020-08-14 |
331.6151 USDT |
23,662.0291 DOT |
318.7500 USDT |
313.9600 USDT |
348.4400 USDT |
344.0200 USDT |
| 2020-08-13 |
319.8811 USDT |
10,501.1575 DOT |
325.5100 USDT |
308.0000 USDT |
341.3000 USDT |
320.8200 USDT |
| 2020-08-12 |
353.5433 USDT |
12,041.3797 DOT |
349.0000 USDT |
340.0000 USDT |
370.0000 USDT |
352.9900 USDT |
| 2020-08-11 |
368.4207 USDT |
7,031.1188 DOT |
362.6400 USDT |
355.5000 USDT |
378.8800 USDT |
369.3100 USDT |
| 2020-08-10 |
342.7934 USDT |
11,829.8502 DOT |
362.0300 USDT |
325.5000 USDT |
363.1100 USDT |
347.1000 USDT |
| 2020-08-09 |
356.7545 USDT |
16,952.2338 DOT |
333.4600 USDT |
332.8500 USDT |
375.1600 USDT |
374.9000 USDT |
| 2020-08-08 |
291.5777 USDT |
12,353.0820 DOT |
285.0700 USDT |
280.0000 USDT |
299.8800 USDT |
295.6100 USDT |
| 2020-08-07 |
234.4048 USDT |
3,816.6579 DOT |
235.6000 USDT |
231.0000 USDT |
238.9300 USDT |
235.9600 USDT |
| 2020-08-06 |
227.4175 USDT |
5,491.6512 DOT |
230.1200 USDT |
223.0200 USDT |
232.1400 USDT |
231.0000 USDT |
| 2020-08-05 |
243.2847 USDT |
12,823.2665 DOT |
238.0400 USDT |
232.0000 USDT |
250.0500 USDT |
241.0900 USDT |
| 2020-08-04 |
221.9245 USDT |
8,866.2299 DOT |
217.5700 USDT |
213.5100 USDT |
230.0000 USDT |
223.8700 USDT |
| 2020-08-03 |
196.9712 USDT |
5,298.8159 DOT |
192.6900 USDT |
190.5200 USDT |
201.1900 USDT |
201.1900 USDT |
| 2020-08-02 |
185.7112 USDT |
4,232.4400 DOT |
186.0600 USDT |
181.3800 USDT |
190.2000 USDT |
187.8000 USDT |
| 2020-08-01 |
175.8564 USDT |
7,302.5121 DOT |
176.5000 USDT |
170.0000 USDT |
181.0000 USDT |
171.4100 USDT |
| 2020-07-31 |
166.6678 USDT |
3,383.4421 DOT |
167.9000 USDT |
165.0000 USDT |
168.5000 USDT |
165.0000 USDT |
| 2020-07-30 |
166.9354 USDT |
2,348.4304 DOT |
167.0100 USDT |
166.0000 USDT |
169.1800 USDT |
167.1500 USDT |
| 2020-07-29 |
168.7162 USDT |
1,660.3985 DOT |
169.2600 USDT |
167.0100 USDT |
170.0900 USDT |
170.0900 USDT |
| 2020-07-28 |
172.9667 USDT |
1,855.5144 DOT |
174.5700 USDT |
172.0000 USDT |
175.0000 USDT |
172.3600 USDT |
| 2020-07-27 |
173.6313 USDT |
2,856.5987 DOT |
174.6400 USDT |
171.5100 USDT |
176.2900 USDT |
172.5800 USDT |
| 2020-07-26 |
164.9935 USDT |
6,249.2150 DOT |
165.7600 USDT |
161.5000 USDT |
168.5200 USDT |
164.6000 USDT |
| 2020-07-25 |
168.8003 USDT |
1,653.7837 DOT |
171.3000 USDT |
166.0000 USDT |
171.3800 USDT |
169.1700 USDT |
| 2020-07-24 |
172.4901 USDT |
6,331.1407 DOT |
169.9900 USDT |
168.0100 USDT |
176.3100 USDT |
174.6000 USDT |
| 2020-07-23 |
155.7635 USDT |
2,556.6901 DOT |
155.7600 USDT |
153.8300 USDT |
158.8700 USDT |
155.4600 USDT |
| 2020-07-22 |
152.7433 USDT |
5,720.5965 DOT |
152.9800 USDT |
150.0000 USDT |
156.6600 USDT |
155.8100 USDT |
| 2020-07-21 |
153.3297 USDT |
3,066.3585 DOT |
152.7900 USDT |
150.0000 USDT |
155.9700 USDT |
154.0000 USDT |
| 2020-07-20 |
152.6943 USDT |
6,708.8143 DOT |
148.5400 USDT |
148.4900 USDT |
155.6000 USDT |
153.7600 USDT |
| 2020-07-19 |
148.1658 USDT |
6,119.7051 DOT |
153.3000 USDT |
145.2100 USDT |
153.6200 USDT |
150.0000 USDT |
| 2020-07-18 |
164.1048 USDT |
7,954.7879 DOT |
166.9400 USDT |
161.4800 USDT |
168.5000 USDT |
163.2300 USDT |
| 2020-07-17 |
171.5365 USDT |
25,646.6290 DOT |
161.4600 USDT |
161.4100 USDT |
178.9900 USDT |
170.4000 USDT |
| 2020-07-16 |
214.9847 USDT |
47,772.7203 DOT |
253.0200 USDT |
184.6800 USDT |
254.9900 USDT |
200.2100 USDT |