Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
4.3824 USDT |
2,615,083.9582 DOT |
4.2788 USDT |
4.2727 USDT |
4.4709 USDT |
4.3891 USDT |
| 2020-09-22 |
4.0716 USDT |
2,058,855.9741 DOT |
4.1831 USDT |
3.9411 USDT |
4.2589 USDT |
4.0696 USDT |
| 2020-09-21 |
4.1590 USDT |
1,327,605.1631 DOT |
4.1106 USDT |
4.1054 USDT |
4.2083 USDT |
4.1732 USDT |
| 2020-09-20 |
4.0766 USDT |
3,220,441.0360 DOT |
4.0255 USDT |
3.9200 USDT |
4.2139 USDT |
4.1000 USDT |
| 2020-09-19 |
4.5457 USDT |
2,073,816.6846 DOT |
4.5888 USDT |
4.4000 USDT |
4.7000 USDT |
4.6048 USDT |
| 2020-09-18 |
4.9560 USDT |
2,162,130.0362 DOT |
5.1149 USDT |
4.8091 USDT |
5.1233 USDT |
4.8727 USDT |
| 2020-09-17 |
5.1665 USDT |
1,338,181.6117 DOT |
5.1358 USDT |
5.1000 USDT |
5.2436 USDT |
5.2015 USDT |
| 2020-09-16 |
5.3320 USDT |
1,734,518.5247 DOT |
5.3574 USDT |
5.2586 USDT |
5.4230 USDT |
5.3106 USDT |
| 2020-09-15 |
5.0602 USDT |
1,785,261.2779 DOT |
5.1341 USDT |
5.0000 USDT |
5.1660 USDT |
5.0896 USDT |
| 2020-09-14 |
5.1761 USDT |
2,795,502.1554 DOT |
5.2441 USDT |
5.1000 USDT |
5.2930 USDT |
5.1042 USDT |
| 2020-09-13 |
5.4080 USDT |
2,922,801.0919 DOT |
5.4999 USDT |
5.3000 USDT |
5.5520 USDT |
5.3579 USDT |
| 2020-09-12 |
4.9895 USDT |
4,430,386.0411 DOT |
5.1057 USDT |
4.7866 USDT |
5.3500 USDT |
5.2788 USDT |
| 2020-09-11 |
5.0598 USDT |
4,739,532.2282 DOT |
4.7413 USDT |
4.7090 USDT |
5.2950 USDT |
5.1472 USDT |
| 2020-09-10 |
4.5525 USDT |
1,107,157.6828 DOT |
4.6300 USDT |
4.4701 USDT |
4.6563 USDT |
4.5840 USDT |
| 2020-09-09 |
4.5195 USDT |
2,742,333.5528 DOT |
4.6315 USDT |
4.4426 USDT |
4.6453 USDT |
4.5626 USDT |
| 2020-09-08 |
4.6944 USDT |
3,719,849.5460 DOT |
4.6925 USDT |
4.5814 USDT |
4.7963 USDT |
4.6997 USDT |
| 2020-09-07 |
4.2659 USDT |
1,470,642.1596 DOT |
4.3197 USDT |
4.1100 USDT |
4.4009 USDT |
4.3021 USDT |
| 2020-09-06 |
4.4531 USDT |
1,399,087.3676 DOT |
4.4481 USDT |
4.2923 USDT |
4.5588 USDT |
4.4355 USDT |
| 2020-09-05 |
4.7121 USDT |
3,318,225.7506 DOT |
4.5497 USDT |
4.4467 USDT |
4.9000 USDT |
4.8068 USDT |
| 2020-09-04 |
3.9864 USDT |
10,239,296.5584 DOT |
4.6149 USDT |
3.5797 USDT |
4.6862 USDT |
4.1077 USDT |
| 2020-09-03 |
5.1000 USDT |
5,258,221.0212 DOT |
4.9402 USDT |
4.7434 USDT |
5.4482 USDT |
5.0837 USDT |
| 2020-09-02 |
6.1476 USDT |
3,602,607.9895 DOT |
6.1178 USDT |
5.9300 USDT |
6.2941 USDT |
6.0515 USDT |
| 2020-09-01 |
5.9444 USDT |
3,038,757.5911 DOT |
5.8859 USDT |
5.6580 USDT |
6.2948 USDT |
6.2656 USDT |
| 2020-08-31 |
6.3065 USDT |
1,985,335.6081 DOT |
6.3461 USDT |
6.2000 USDT |
6.4573 USDT |
6.2398 USDT |
| 2020-08-30 |
6.2829 USDT |
3,213,016.5300 DOT |
6.3482 USDT |
6.1000 USDT |
6.4525 USDT |
6.3286 USDT |
| 2020-08-29 |
5.9588 USDT |
2,931,750.9976 DOT |
5.8051 USDT |
5.7600 USDT |
6.1178 USDT |
5.8530 USDT |
| 2020-08-28 |
6.3722 USDT |
2,707,885.9043 DOT |
6.2829 USDT |
6.2097 USDT |
6.5000 USDT |
6.3109 USDT |
| 2020-08-27 |
6.2009 USDT |
4,878,118.1176 DOT |
6.2487 USDT |
6.0500 USDT |
6.3506 USDT |
6.1530 USDT |
| 2020-08-26 |
5.5157 USDT |
9,811,498.6606 DOT |
5.8838 USDT |
5.2302 USDT |
5.8947 USDT |
5.6824 USDT |
| 2020-08-25 |
6.3076 USDT |
8,383,998.3428 DOT |
6.3325 USDT |
5.9000 USDT |
6.5812 USDT |
6.0492 USDT |
| 2020-08-24 |
5.2923 USDT |
11,185,792.2185 DOT |
4.7945 USDT |
4.7760 USDT |
5.7600 USDT |
5.4063 USDT |
| 2020-08-23 |
4.4790 USDT |
5,754,469.4042 DOT |
4.2212 USDT |
4.1753 USDT |
4.7883 USDT |
4.7435 USDT |
| 2020-08-22 |
3.8730 USDT |
3,099,308.1161 DOT |
3.9087 USDT |
3.7210 USDT |
4.0999 USDT |
3.9041 USDT |
| 2020-08-21 |
4.0898 USDT |
6,506,682.1246 DOT |
3.8129 USDT |
3.8080 USDT |
4.3700 USDT |
4.2360 USDT |
| 2020-08-20 |
0.0000 USDT |
0.0000 DOT |
296.0000 USDT |
296.0000 USDT |
296.0000 USDT |
296.0000 USDT |
| 2020-08-19 |
298.0201 USDT |
20,857.4481 DOT |
300.1900 USDT |
281.1300 USDT |
311.0900 USDT |
281.2000 USDT |
| 2020-08-18 |
296.8787 USDT |
14,352.7560 DOT |
298.0000 USDT |
286.0000 USDT |
309.5000 USDT |
296.2700 USDT |
| 2020-08-17 |
353.6861 USDT |
29,469.7378 DOT |
376.1000 USDT |
328.0000 USDT |
389.6900 USDT |
346.2500 USDT |
| 2020-08-16 |
326.6394 USDT |
3,598.4141 DOT |
328.2600 USDT |
322.0000 USDT |
330.0000 USDT |
326.8600 USDT |
| 2020-08-15 |
333.4232 USDT |
12,648.2370 DOT |
327.8600 USDT |
315.8800 USDT |
340.0000 USDT |
328.0500 USDT |
| 2020-08-14 |
331.6151 USDT |
23,662.0291 DOT |
318.7500 USDT |
313.9600 USDT |
348.4400 USDT |
344.0200 USDT |
| 2020-08-13 |
319.8811 USDT |
10,501.1575 DOT |
325.5100 USDT |
308.0000 USDT |
341.3000 USDT |
320.8200 USDT |
| 2020-08-12 |
353.5433 USDT |
12,041.3797 DOT |
349.0000 USDT |
340.0000 USDT |
370.0000 USDT |
352.9900 USDT |
| 2020-08-11 |
368.4207 USDT |
7,031.1188 DOT |
362.6400 USDT |
355.5000 USDT |
378.8800 USDT |
369.3100 USDT |
| 2020-08-10 |
342.7934 USDT |
11,829.8502 DOT |
362.0300 USDT |
325.5000 USDT |
363.1100 USDT |
347.1000 USDT |
| 2020-08-09 |
356.7545 USDT |
16,952.2338 DOT |
333.4600 USDT |
332.8500 USDT |
375.1600 USDT |
374.9000 USDT |
| 2020-08-08 |
291.5777 USDT |
12,353.0820 DOT |
285.0700 USDT |
280.0000 USDT |
299.8800 USDT |
295.6100 USDT |
| 2020-08-07 |
234.4048 USDT |
3,816.6579 DOT |
235.6000 USDT |
231.0000 USDT |
238.9300 USDT |
235.9600 USDT |
| 2020-08-06 |
227.4175 USDT |
5,491.6512 DOT |
230.1200 USDT |
223.0200 USDT |
232.1400 USDT |
231.0000 USDT |
| 2020-08-05 |
243.2847 USDT |
12,823.2665 DOT |
238.0400 USDT |
232.0000 USDT |
250.0500 USDT |
241.0900 USDT |