Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
221.9245 USDT |
8,866.2299 DOT |
217.5700 USDT |
213.5100 USDT |
230.0000 USDT |
223.8700 USDT |
| 2020-08-03 |
196.9712 USDT |
5,298.8159 DOT |
192.6900 USDT |
190.5200 USDT |
201.1900 USDT |
201.1900 USDT |
| 2020-08-02 |
185.7112 USDT |
4,232.4400 DOT |
186.0600 USDT |
181.3800 USDT |
190.2000 USDT |
187.8000 USDT |
| 2020-08-01 |
175.8564 USDT |
7,302.5121 DOT |
176.5000 USDT |
170.0000 USDT |
181.0000 USDT |
171.4100 USDT |
| 2020-07-31 |
166.6678 USDT |
3,383.4421 DOT |
167.9000 USDT |
165.0000 USDT |
168.5000 USDT |
165.0000 USDT |
| 2020-07-30 |
166.9354 USDT |
2,348.4304 DOT |
167.0100 USDT |
166.0000 USDT |
169.1800 USDT |
167.1500 USDT |
| 2020-07-29 |
168.7162 USDT |
1,660.3985 DOT |
169.2600 USDT |
167.0100 USDT |
170.0900 USDT |
170.0900 USDT |
| 2020-07-28 |
172.9667 USDT |
1,855.5144 DOT |
174.5700 USDT |
172.0000 USDT |
175.0000 USDT |
172.3600 USDT |
| 2020-07-27 |
173.6313 USDT |
2,856.5987 DOT |
174.6400 USDT |
171.5100 USDT |
176.2900 USDT |
172.5800 USDT |
| 2020-07-26 |
164.9935 USDT |
6,249.2150 DOT |
165.7600 USDT |
161.5000 USDT |
168.5200 USDT |
164.6000 USDT |
| 2020-07-25 |
168.8003 USDT |
1,653.7837 DOT |
171.3000 USDT |
166.0000 USDT |
171.3800 USDT |
169.1700 USDT |
| 2020-07-24 |
172.4901 USDT |
6,331.1407 DOT |
169.9900 USDT |
168.0100 USDT |
176.3100 USDT |
174.6000 USDT |
| 2020-07-23 |
155.7635 USDT |
2,556.6901 DOT |
155.7600 USDT |
153.8300 USDT |
158.8700 USDT |
155.4600 USDT |
| 2020-07-22 |
152.7433 USDT |
5,720.5965 DOT |
152.9800 USDT |
150.0000 USDT |
156.6600 USDT |
155.8100 USDT |
| 2020-07-21 |
153.3297 USDT |
3,066.3585 DOT |
152.7900 USDT |
150.0000 USDT |
155.9700 USDT |
154.0000 USDT |
| 2020-07-20 |
152.6943 USDT |
6,708.8143 DOT |
148.5400 USDT |
148.4900 USDT |
155.6000 USDT |
153.7600 USDT |
| 2020-07-19 |
148.1658 USDT |
6,119.7051 DOT |
153.3000 USDT |
145.2100 USDT |
153.6200 USDT |
150.0000 USDT |
| 2020-07-18 |
164.1048 USDT |
7,954.7879 DOT |
166.9400 USDT |
161.4800 USDT |
168.5000 USDT |
163.2300 USDT |
| 2020-07-17 |
171.5365 USDT |
25,646.6290 DOT |
161.4600 USDT |
161.4100 USDT |
178.9900 USDT |
170.4000 USDT |
| 2020-07-16 |
214.9847 USDT |
47,772.7203 DOT |
253.0200 USDT |
184.6800 USDT |
254.9900 USDT |
200.2100 USDT |