Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.8503 USDT |
2,415,017.1152 DOT |
5.8420 USDT |
5.7625 USDT |
5.8258 USDT |
5.8123 USDT |
| 2024-06-25 |
5.8278 USDT |
2,987,675.3011 DOT |
5.7275 USDT |
5.7056 USDT |
5.7525 USDT |
5.8861 USDT |
| 2024-06-24 |
5.6258 USDT |
3,544,257.8334 DOT |
5.6512 USDT |
5.3788 USDT |
5.6135 USDT |
5.6975 USDT |
| 2024-06-23 |
5.7358 USDT |
2,088,808.5377 DOT |
5.7505 USDT |
5.5923 USDT |
5.6846 USDT |
5.6505 USDT |
| 2024-06-22 |
5.6639 USDT |
2,173,244.6716 DOT |
5.6118 USDT |
5.5427 USDT |
5.5859 USDT |
5.7474 USDT |
| 2024-06-21 |
5.6630 USDT |
2,327,873.6650 DOT |
5.6420 USDT |
5.5621 USDT |
5.6481 USDT |
5.6379 USDT |
| 2024-06-20 |
5.8020 USDT |
2,766,246.6182 DOT |
5.7981 USDT |
5.6000 USDT |
5.6813 USDT |
5.6698 USDT |
| 2024-06-19 |
5.8721 USDT |
2,912,876.3779 DOT |
5.7706 USDT |
5.7314 USDT |
5.8104 USDT |
5.8572 USDT |
| 2024-06-18 |
5.8158 USDT |
3,060,047.2511 DOT |
6.0691 USDT |
5.4497 USDT |
5.6803 USDT |
5.6621 USDT |
| 2024-06-17 |
6.2308 USDT |
2,087,588.0531 DOT |
6.3953 USDT |
5.9886 USDT |
6.1889 USDT |
6.1796 USDT |
| 2024-06-16 |
6.2231 USDT |
1,590,214.4581 DOT |
6.2250 USDT |
6.1485 USDT |
6.1907 USDT |
6.3522 USDT |
| 2024-06-15 |
6.1983 USDT |
2,070,904.3681 DOT |
6.1619 USDT |
6.1101 USDT |
6.1495 USDT |
6.2182 USDT |
| 2024-06-14 |
6.2957 USDT |
2,928,533.1545 DOT |
6.3609 USDT |
6.0010 USDT |
6.1191 USDT |
6.1647 USDT |
| 2024-06-13 |
6.5302 USDT |
2,395,925.1650 DOT |
6.7351 USDT |
6.3465 USDT |
6.4314 USDT |
6.4376 USDT |
| 2024-06-12 |
6.5000 USDT |
2,555,864.6684 DOT |
6.3786 USDT |
6.2759 USDT |
6.3698 USDT |
6.7879 USDT |
| 2024-06-11 |
6.3763 USDT |
3,359,491.1237 DOT |
6.5067 USDT |
6.2207 USDT |
6.2972 USDT |
6.3780 USDT |
| 2024-06-10 |
6.4701 USDT |
1,443,472.3613 DOT |
6.5274 USDT |
6.3578 USDT |
6.4354 USDT |
6.5213 USDT |
| 2024-06-09 |
6.4393 USDT |
1,367,281.8058 DOT |
6.3857 USDT |
6.3774 USDT |
6.4116 USDT |
6.4899 USDT |
| 2024-06-08 |
6.5580 USDT |
2,236,287.5509 DOT |
6.6607 USDT |
6.3611 USDT |
6.4551 USDT |
6.4710 USDT |
| 2024-06-07 |
7.1635 USDT |
1,716,486.3067 DOT |
7.1448 USDT |
7.0727 USDT |
7.1046 USDT |
7.1993 USDT |
| 2024-06-06 |
7.2026 USDT |
2,226,285.2408 DOT |
7.2505 USDT |
7.0593 USDT |
7.1310 USDT |
7.1310 USDT |
| 2024-06-05 |
7.2133 USDT |
1,808,185.6942 DOT |
7.1785 USDT |
7.1497 USDT |
7.2098 USDT |
7.2392 USDT |
| 2024-06-04 |
7.0004 USDT |
1,230,242.5492 DOT |
7.0119 USDT |
6.9445 USDT |
6.9906 USDT |
7.0082 USDT |
| 2024-06-03 |
7.0925 USDT |
2,473,771.0382 DOT |
6.9928 USDT |
6.9344 USDT |
7.0115 USDT |
7.0052 USDT |
| 2024-06-02 |
7.0485 USDT |
1,851,759.9022 DOT |
7.0630 USDT |
6.9194 USDT |
7.0008 USDT |
7.0168 USDT |
| 2024-06-01 |
7.0431 USDT |
1,647,841.1534 DOT |
6.9829 USDT |
6.9591 USDT |
6.9900 USDT |
7.0834 USDT |
| 2024-05-31 |
6.9846 USDT |
1,708,318.0674 DOT |
6.9977 USDT |
6.8718 USDT |
6.9612 USDT |
6.8790 USDT |
| 2024-05-30 |
7.1067 USDT |
1,413,883.6831 DOT |
7.1776 USDT |
6.9254 USDT |
7.0503 USDT |
7.0777 USDT |
| 2024-05-29 |
7.3376 USDT |
2,300,828.4469 DOT |
7.3706 USDT |
7.1460 USDT |
7.1987 USDT |
7.1819 USDT |
| 2024-05-28 |
7.4344 USDT |
1,900,270.3836 DOT |
7.6387 USDT |
7.2813 USDT |
7.3685 USDT |
7.3952 USDT |
| 2024-05-27 |
7.5144 USDT |
1,718,283.4715 DOT |
7.5571 USDT |
7.3798 USDT |
7.4186 USDT |
7.6451 USDT |
| 2024-05-26 |
7.4700 USDT |
1,437,289.8487 DOT |
7.4230 USDT |
7.3675 USDT |
7.4179 USDT |
7.5067 USDT |
| 2024-05-25 |
7.2939 USDT |
1,364,776.8533 DOT |
7.2452 USDT |
7.2211 USDT |
7.2610 USDT |
7.3371 USDT |
| 2024-05-24 |
7.2103 USDT |
2,626,715.2864 DOT |
7.1989 USDT |
7.0172 USDT |
7.1198 USDT |
7.2550 USDT |
| 2024-05-23 |
7.3955 USDT |
2,102,435.9165 DOT |
7.4644 USDT |
7.0114 USDT |
7.1294 USDT |
7.0928 USDT |
| 2024-05-22 |
7.5891 USDT |
1,549,381.1181 DOT |
7.6103 USDT |
7.4219 USDT |
7.5382 USDT |
7.5628 USDT |
| 2024-05-21 |
7.5495 USDT |
2,205,801.9531 DOT |
7.5731 USDT |
7.4288 USDT |
7.5088 USDT |
7.5739 USDT |
| 2024-05-20 |
7.0156 USDT |
1,775,088.8879 DOT |
6.9315 USDT |
6.8528 USDT |
6.9507 USDT |
7.2700 USDT |
| 2024-05-19 |
7.0765 USDT |
1,348,472.6312 DOT |
7.1577 USDT |
6.9575 USDT |
6.9924 USDT |
6.9716 USDT |
| 2024-05-18 |
7.1721 USDT |
1,465,836.7559 DOT |
7.1982 USDT |
7.0654 USDT |
7.1178 USDT |
7.1352 USDT |
| 2024-05-17 |
7.1360 USDT |
1,301,758.9974 DOT |
7.0265 USDT |
7.0012 USDT |
7.0418 USDT |
7.2461 USDT |
| 2024-05-16 |
6.9352 USDT |
2,515,219.4521 DOT |
6.9609 USDT |
6.8153 USDT |
6.9102 USDT |
6.9668 USDT |
| 2024-05-15 |
6.6458 USDT |
1,982,647.6286 DOT |
6.4876 USDT |
6.4631 USDT |
6.5114 USDT |
6.9328 USDT |
| 2024-05-14 |
6.6173 USDT |
2,354,452.2959 DOT |
6.6706 USDT |
6.4938 USDT |
6.5723 USDT |
6.5436 USDT |
| 2024-05-13 |
6.6676 USDT |
2,242,241.8962 DOT |
6.6172 USDT |
6.4321 USDT |
6.5011 USDT |
6.6901 USDT |
| 2024-05-12 |
6.6987 USDT |
1,700,687.6832 DOT |
6.6620 USDT |
6.5900 USDT |
6.6280 USDT |
6.6245 USDT |
| 2024-05-11 |
6.7321 USDT |
1,843,671.6444 DOT |
6.7435 USDT |
6.6365 USDT |
6.6916 USDT |
6.7057 USDT |
| 2024-05-10 |
6.9886 USDT |
2,177,595.1976 DOT |
7.0501 USDT |
6.7512 USDT |
6.7957 USDT |
6.7910 USDT |
| 2024-05-09 |
6.9621 USDT |
2,272,642.4289 DOT |
6.9837 USDT |
6.7811 USDT |
6.8543 USDT |
7.0421 USDT |
| 2024-05-08 |
7.0348 USDT |
2,398,790.6622 DOT |
6.9902 USDT |
6.8954 USDT |
6.9968 USDT |
7.0030 USDT |