Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
6.9886 USDT |
2,177,595.1976 DOT |
7.0501 USDT |
6.7512 USDT |
6.7957 USDT |
6.7910 USDT |
| 2024-05-09 |
6.9621 USDT |
2,272,642.4289 DOT |
6.9837 USDT |
6.7811 USDT |
6.8543 USDT |
7.0421 USDT |
| 2024-05-08 |
7.0348 USDT |
2,398,790.6622 DOT |
6.9902 USDT |
6.8954 USDT |
6.9968 USDT |
7.0030 USDT |
| 2024-05-07 |
7.1595 USDT |
1,631,039.2689 DOT |
7.1202 USDT |
7.0251 USDT |
7.1289 USDT |
7.2178 USDT |
| 2024-05-06 |
7.2806 USDT |
1,563,547.1762 DOT |
7.3049 USDT |
7.0619 USDT |
7.1895 USDT |
7.1626 USDT |
| 2024-05-05 |
7.1298 USDT |
1,724,741.9355 DOT |
7.1227 USDT |
7.0174 USDT |
7.0640 USDT |
7.3069 USDT |
| 2024-05-04 |
7.1747 USDT |
2,229,818.8099 DOT |
7.2454 USDT |
7.1110 USDT |
7.1524 USDT |
7.1277 USDT |
| 2024-05-03 |
7.1734 USDT |
1,819,622.5874 DOT |
7.2728 USDT |
7.0046 USDT |
7.0725 USDT |
7.2859 USDT |
| 2024-05-02 |
6.9787 USDT |
2,692,603.3382 DOT |
6.8991 USDT |
6.6955 USDT |
6.8339 USDT |
7.2559 USDT |
| 2024-05-01 |
6.5354 USDT |
3,353,228.8880 DOT |
6.4236 USDT |
6.1283 USDT |
6.3083 USDT |
6.8351 USDT |
| 2024-04-30 |
6.3943 USDT |
1,689,142.4417 DOT |
6.5891 USDT |
6.0391 USDT |
6.1554 USDT |
6.1278 USDT |
| 2024-04-29 |
6.6071 USDT |
1,576,108.8767 DOT |
6.7283 USDT |
6.4726 USDT |
6.5307 USDT |
6.5503 USDT |
| 2024-04-28 |
6.8750 USDT |
1,529,544.4521 DOT |
6.8089 USDT |
6.8010 USDT |
6.8388 USDT |
6.8688 USDT |
| 2024-04-27 |
6.6759 USDT |
1,581,593.1582 DOT |
6.7667 USDT |
6.5117 USDT |
6.6378 USDT |
6.6731 USDT |
| 2024-04-26 |
6.8490 USDT |
2,242,130.6813 DOT |
6.8625 USDT |
6.7198 USDT |
6.8298 USDT |
6.8559 USDT |
| 2024-04-25 |
6.8877 USDT |
2,648,570.5207 DOT |
6.9315 USDT |
6.7036 USDT |
6.8015 USDT |
6.8801 USDT |
| 2024-04-24 |
7.3442 USDT |
1,549,060.8454 DOT |
7.2436 USDT |
7.0189 USDT |
7.2377 USDT |
7.1266 USDT |
| 2024-04-23 |
7.4191 USDT |
1,783,151.8363 DOT |
7.4658 USDT |
7.3156 USDT |
7.3980 USDT |
7.3931 USDT |
| 2024-04-22 |
7.3864 USDT |
2,040,591.0313 DOT |
7.1353 USDT |
7.0903 USDT |
7.1686 USDT |
7.5235 USDT |
| 2024-04-21 |
7.1477 USDT |
2,311,850.8780 DOT |
7.2388 USDT |
6.9618 USDT |
7.0805 USDT |
7.1380 USDT |
| 2024-04-20 |
6.7973 USDT |
1,947,192.2619 DOT |
6.6803 USDT |
6.6078 USDT |
6.7391 USDT |
7.2233 USDT |
| 2024-04-19 |
6.7017 USDT |
3,175,158.0667 DOT |
6.7837 USDT |
6.1243 USDT |
6.4887 USDT |
6.7583 USDT |
| 2024-04-18 |
6.6591 USDT |
3,125,621.0208 DOT |
6.5785 USDT |
6.4478 USDT |
6.5783 USDT |
6.7762 USDT |
| 2024-04-17 |
6.6324 USDT |
1,866,243.6298 DOT |
6.7002 USDT |
6.3830 USDT |
6.5702 USDT |
6.5198 USDT |
| 2024-04-16 |
6.6118 USDT |
2,478,970.8858 DOT |
6.7099 USDT |
6.3713 USDT |
6.4756 USDT |
6.4729 USDT |
| 2024-04-15 |
6.9169 USDT |
2,626,822.1504 DOT |
6.8563 USDT |
6.5336 USDT |
6.7223 USDT |
6.6012 USDT |
| 2024-04-14 |
6.5668 USDT |
3,511,546.2246 DOT |
6.3947 USDT |
6.1957 USDT |
6.3918 USDT |
6.6038 USDT |
| 2024-04-13 |
7.0036 USDT |
3,780,076.9139 DOT |
7.2375 USDT |
5.6825 USDT |
6.0587 USDT |
6.0307 USDT |
| 2024-04-12 |
8.0942 USDT |
2,225,123.8222 DOT |
8.3840 USDT |
6.5941 USDT |
6.9256 USDT |
6.9246 USDT |
| 2024-04-11 |
8.3850 USDT |
1,509,536.0250 DOT |
8.4062 USDT |
8.2099 USDT |
8.2795 USDT |
8.2766 USDT |
| 2024-04-10 |
8.4294 USDT |
2,076,733.1806 DOT |
8.6599 USDT |
8.1293 USDT |
8.2794 USDT |
8.3549 USDT |
| 2024-04-09 |
8.9554 USDT |
1,764,356.9148 DOT |
9.0438 USDT |
8.6507 USDT |
8.8698 USDT |
8.8903 USDT |
| 2024-04-08 |
8.8620 USDT |
1,854,708.1046 DOT |
8.7045 USDT |
8.5698 USDT |
8.6205 USDT |
8.9999 USDT |
| 2024-04-07 |
8.6315 USDT |
1,512,701.4043 DOT |
8.4957 USDT |
8.4587 USDT |
8.5258 USDT |
8.5798 USDT |
| 2024-04-06 |
8.4159 USDT |
1,397,532.5396 DOT |
8.3797 USDT |
8.3293 USDT |
8.3907 USDT |
8.4337 USDT |
| 2024-04-05 |
8.3125 USDT |
2,197,086.2684 DOT |
8.4863 USDT |
8.0782 USDT |
8.2328 USDT |
8.3750 USDT |
| 2024-04-04 |
8.4988 USDT |
2,312,030.3906 DOT |
8.4159 USDT |
8.2630 USDT |
8.3541 USDT |
8.4217 USDT |
| 2024-04-03 |
8.6076 USDT |
2,601,320.6618 DOT |
8.5845 USDT |
8.3454 USDT |
8.4126 USDT |
8.3593 USDT |
| 2024-04-02 |
8.6829 USDT |
2,323,312.1804 DOT |
9.1443 USDT |
8.3783 USDT |
8.5181 USDT |
8.5553 USDT |
| 2024-04-01 |
9.3209 USDT |
1,780,487.0138 DOT |
9.6450 USDT |
8.9430 USDT |
9.0500 USDT |
9.0227 USDT |
| 2024-03-31 |
9.5306 USDT |
1,137,839.1481 DOT |
9.4306 USDT |
9.4151 USDT |
9.4772 USDT |
9.5645 USDT |
| 2024-03-30 |
9.5740 USDT |
1,441,297.1587 DOT |
9.6040 USDT |
9.4677 USDT |
9.5246 USDT |
9.4710 USDT |
| 2024-03-29 |
9.4884 USDT |
1,370,084.5490 DOT |
9.5246 USDT |
9.3463 USDT |
9.4471 USDT |
9.7350 USDT |
| 2024-03-28 |
9.4962 USDT |
2,156,754.7840 DOT |
9.4468 USDT |
9.3013 USDT |
9.4071 USDT |
9.5268 USDT |
| 2024-03-27 |
9.5617 USDT |
2,536,360.0267 DOT |
9.6883 USDT |
9.3103 USDT |
9.4250 USDT |
9.4396 USDT |
| 2024-03-26 |
9.8451 USDT |
2,133,021.5073 DOT |
9.7343 USDT |
9.5258 USDT |
9.6168 USDT |
9.6202 USDT |
| 2024-03-25 |
9.5006 USDT |
1,752,280.2688 DOT |
9.3712 USDT |
9.2892 USDT |
9.3858 USDT |
9.7257 USDT |
| 2024-03-24 |
9.1216 USDT |
1,319,949.8942 DOT |
8.9714 USDT |
8.9609 USDT |
9.0357 USDT |
9.2019 USDT |
| 2024-03-23 |
9.0562 USDT |
1,821,757.7597 DOT |
8.9374 USDT |
8.8541 USDT |
8.9512 USDT |
9.1633 USDT |
| 2024-03-22 |
9.0902 USDT |
1,982,861.9987 DOT |
9.1767 USDT |
8.7189 USDT |
8.8555 USDT |
8.8896 USDT |