Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
6.7853 USDT |
1,553,653.8516 DOT |
6.8398 USDT |
6.6180 USDT |
6.7430 USDT |
6.8047 USDT |
| 2024-01-30 |
7.0030 USDT |
2,023,360.2982 DOT |
7.0297 USDT |
6.9055 USDT |
6.9329 USDT |
6.9239 USDT |
| 2024-01-29 |
6.8748 USDT |
1,578,461.2933 DOT |
6.8705 USDT |
6.7041 USDT |
6.7924 USDT |
7.1380 USDT |
| 2024-01-28 |
6.6943 USDT |
1,820,101.1065 DOT |
6.6699 USDT |
6.5631 USDT |
6.6453 USDT |
6.7567 USDT |
| 2024-01-27 |
6.6422 USDT |
1,618,496.8408 DOT |
6.6718 USDT |
6.5309 USDT |
6.5749 USDT |
6.6822 USDT |
| 2024-01-26 |
6.5414 USDT |
2,261,659.5248 DOT |
6.4409 USDT |
6.3605 USDT |
6.3917 USDT |
6.6733 USDT |
| 2024-01-25 |
6.4658 USDT |
1,433,728.7458 DOT |
6.4632 USDT |
6.3837 USDT |
6.4514 USDT |
6.3916 USDT |
| 2024-01-24 |
6.3938 USDT |
1,882,690.7236 DOT |
6.3605 USDT |
6.2595 USDT |
6.3061 USDT |
6.4153 USDT |
| 2024-01-23 |
6.2437 USDT |
1,484,978.0847 DOT |
6.3419 USDT |
5.9607 USDT |
6.1102 USDT |
6.2156 USDT |
| 2024-01-22 |
6.5819 USDT |
1,030,485.4268 DOT |
6.8157 USDT |
6.2917 USDT |
6.4082 USDT |
6.3436 USDT |
| 2024-01-21 |
6.9045 USDT |
768,117.5858 DOT |
6.9140 USDT |
6.8432 USDT |
6.8943 USDT |
6.8820 USDT |
| 2024-01-20 |
6.8511 USDT |
1,026,558.1201 DOT |
6.8915 USDT |
6.7790 USDT |
6.8556 USDT |
6.8244 USDT |
| 2024-01-19 |
6.9016 USDT |
1,480,952.0718 DOT |
7.0191 USDT |
6.5753 USDT |
6.7499 USDT |
6.8652 USDT |
| 2024-01-18 |
7.2210 USDT |
1,081,216.9510 DOT |
7.3495 USDT |
6.8218 USDT |
6.9221 USDT |
6.9167 USDT |
| 2024-01-17 |
7.4244 USDT |
1,045,634.2140 DOT |
7.4879 USDT |
7.2628 USDT |
7.3521 USDT |
7.3602 USDT |
| 2024-01-16 |
7.5448 USDT |
794,912.7335 DOT |
7.5096 USDT |
7.3419 USDT |
7.4988 USDT |
7.5066 USDT |
| 2024-01-15 |
7.5537 USDT |
871,146.9633 DOT |
7.3214 USDT |
7.3103 USDT |
7.4408 USDT |
7.5397 USDT |
| 2024-01-14 |
7.5954 USDT |
806,114.8093 DOT |
7.6156 USDT |
7.4620 USDT |
7.5305 USDT |
7.6066 USDT |
| 2024-01-13 |
7.6351 USDT |
1,157,118.9826 DOT |
7.5625 USDT |
7.3737 USDT |
7.5576 USDT |
7.6797 USDT |
| 2024-01-12 |
8.0873 USDT |
1,028,029.4810 DOT |
8.1462 USDT |
7.8389 USDT |
8.0708 USDT |
7.9185 USDT |
| 2024-01-11 |
8.2363 USDT |
1,550,492.2366 DOT |
7.9885 USDT |
7.8581 USDT |
8.0569 USDT |
8.1485 USDT |
| 2024-01-10 |
7.2033 USDT |
1,909,855.4494 DOT |
7.1263 USDT |
6.8000 USDT |
6.9669 USDT |
7.9561 USDT |
| 2024-01-09 |
7.3219 USDT |
927,950.0839 DOT |
7.4831 USDT |
7.0108 USDT |
7.0748 USDT |
7.0564 USDT |
| 2024-01-08 |
6.9510 USDT |
816,392.7178 DOT |
6.8966 USDT |
6.5002 USDT |
6.7467 USDT |
7.2100 USDT |
| 2024-01-07 |
7.1831 USDT |
1,088,165.8505 DOT |
7.1308 USDT |
7.0341 USDT |
7.1450 USDT |
7.1559 USDT |
| 2024-01-06 |
7.2061 USDT |
2,357,505.9237 DOT |
7.4478 USDT |
6.9473 USDT |
7.1109 USDT |
7.1196 USDT |
| 2024-01-05 |
7.5574 USDT |
1,880,180.4763 DOT |
7.8783 USDT |
7.1812 USDT |
7.3387 USDT |
7.3099 USDT |
| 2024-01-04 |
7.7259 USDT |
2,101,186.9989 DOT |
7.6293 USDT |
7.4699 USDT |
7.6317 USDT |
7.8546 USDT |
| 2024-01-03 |
8.2372 USDT |
1,383,722.9507 DOT |
8.4102 USDT |
6.9057 USDT |
7.5901 USDT |
7.5948 USDT |
| 2024-01-02 |
8.5844 USDT |
1,649,724.5603 DOT |
8.6006 USDT |
8.3270 USDT |
8.4106 USDT |
8.4159 USDT |
| 2024-01-01 |
8.2917 USDT |
838,312.5839 DOT |
8.2050 USDT |
8.0736 USDT |
8.1562 USDT |
8.5467 USDT |
| 2023-12-31 |
8.3971 USDT |
797,812.4023 DOT |
8.3439 USDT |
8.1000 USDT |
8.1994 USDT |
8.1867 USDT |
| 2023-12-30 |
8.3158 USDT |
780,834.8496 DOT |
8.2936 USDT |
8.1010 USDT |
8.2098 USDT |
8.3352 USDT |
| 2023-12-29 |
8.3854 USDT |
959,956.8912 DOT |
8.4303 USDT |
8.0880 USDT |
8.2393 USDT |
8.2783 USDT |
| 2023-12-28 |
8.5628 USDT |
780,111.4106 DOT |
8.7007 USDT |
8.2865 USDT |
8.4060 USDT |
8.4577 USDT |
| 2023-12-27 |
8.7594 USDT |
805,974.6367 DOT |
8.8199 USDT |
8.4050 USDT |
8.5627 USDT |
8.7694 USDT |
| 2023-12-26 |
9.0064 USDT |
874,188.5582 DOT |
9.1908 USDT |
8.3767 USDT |
8.6991 USDT |
8.8174 USDT |
| 2023-12-25 |
9.0273 USDT |
672,228.5854 DOT |
8.6109 USDT |
8.4999 USDT |
8.7473 USDT |
9.2360 USDT |
| 2023-12-24 |
8.7910 USDT |
867,700.2334 DOT |
8.3242 USDT |
8.3196 USDT |
8.5362 USDT |
8.8031 USDT |
| 2023-12-23 |
7.7888 USDT |
621,712.4769 DOT |
7.9565 USDT |
7.5838 USDT |
7.6633 USDT |
7.8626 USDT |
| 2023-12-22 |
8.1091 USDT |
712,944.7337 DOT |
8.4190 USDT |
7.8440 USDT |
7.9833 USDT |
8.0484 USDT |
| 2023-12-21 |
7.5029 USDT |
1,017,617.6453 DOT |
6.9511 USDT |
6.9192 USDT |
7.1073 USDT |
8.1440 USDT |
| 2023-12-20 |
6.9201 USDT |
1,089,221.5051 DOT |
6.7057 USDT |
6.6224 USDT |
6.7357 USDT |
6.9317 USDT |
| 2023-12-19 |
6.8977 USDT |
702,597.1978 DOT |
6.8831 USDT |
6.7016 USDT |
6.8104 USDT |
6.8044 USDT |
| 2023-12-18 |
6.6606 USDT |
989,871.1466 DOT |
6.7894 USDT |
6.3784 USDT |
6.5406 USDT |
6.7533 USDT |
| 2023-12-17 |
7.0039 USDT |
888,357.1833 DOT |
7.0934 USDT |
6.8291 USDT |
6.9078 USDT |
6.9078 USDT |
| 2023-12-16 |
7.1454 USDT |
845,255.8282 DOT |
6.9506 USDT |
6.8669 USDT |
7.0284 USDT |
7.1306 USDT |
| 2023-12-15 |
7.2898 USDT |
816,830.1525 DOT |
7.5055 USDT |
7.0300 USDT |
7.1470 USDT |
7.1315 USDT |
| 2023-12-14 |
7.3833 USDT |
936,842.8205 DOT |
7.5983 USDT |
7.0200 USDT |
7.2877 USDT |
7.3755 USDT |
| 2023-12-13 |
6.9427 USDT |
1,044,423.8477 DOT |
7.1301 USDT |
6.6171 USDT |
6.8086 USDT |
7.3386 USDT |