Identifier on Huobi: doviusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0621 USDT |
6,390,796.7592 |
0.0627 USDT |
0.0599 USDT |
0.0612 USDT |
0.0624 USDT |
| 2024-11-21 |
0.0653 USDT |
650,305.9335 |
0.0655 USDT |
0.0651 USDT |
0.0652 USDT |
0.0653 USDT |
| 2024-11-20 |
0.0655 USDT |
204,139.2871 |
0.0653 USDT |
0.0652 USDT |
0.0652 USDT |
0.0658 USDT |
| 2024-11-19 |
0.0655 USDT |
1,968,822.5921 |
0.0656 USDT |
0.0647 USDT |
0.0653 USDT |
0.0653 USDT |
| 2024-11-18 |
0.0653 USDT |
668,181.1708 |
0.0653 USDT |
0.0651 USDT |
0.0652 USDT |
0.0654 USDT |
| 2024-11-17 |
0.0645 USDT |
3,344,823.5713 |
0.0641 USDT |
0.0629 USDT |
0.0642 USDT |
0.0649 USDT |
| 2024-11-16 |
0.0638 USDT |
1,565,055.8295 |
0.0638 USDT |
0.0633 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-11-15 |
0.0650 USDT |
1,397,451.4805 |
0.0653 USDT |
0.0635 USDT |
0.0652 USDT |
0.0640 USDT |
| 2024-11-14 |
0.0655 USDT |
8,561,960.8161 |
0.0659 USDT |
0.0640 USDT |
0.0650 USDT |
0.0653 USDT |
| 2024-11-13 |
0.0658 USDT |
3,538,956.3840 |
0.0667 USDT |
0.0646 USDT |
0.0658 USDT |
0.0648 USDT |
| 2024-11-12 |
0.0678 USDT |
2,815,027.9728 |
0.0678 USDT |
0.0662 USDT |
0.0677 USDT |
0.0666 USDT |
| 2024-11-11 |
0.0651 USDT |
5,556,396.8701 |
0.0647 USDT |
0.0639 USDT |
0.0646 USDT |
0.0679 USDT |
| 2024-11-10 |
0.0641 USDT |
1,323,273.0479 |
0.0633 USDT |
0.0632 USDT |
0.0632 USDT |
0.0650 USDT |
| 2024-11-09 |
0.0632 USDT |
6,609.6681 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-11-08 |
0.0639 USDT |
2,644,773.1784 |
0.0644 USDT |
0.0632 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-11-07 |
0.0588 USDT |
3,232,220.2935 |
0.0589 USDT |
0.0586 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-06 |
0.0585 USDT |
4,629,464.8815 |
0.0583 USDT |
0.0581 USDT |
0.0583 USDT |
0.0583 USDT |
| 2024-11-05 |
0.0583 USDT |
3,146,161.5038 |
0.0584 USDT |
0.0574 USDT |
0.0584 USDT |
0.0580 USDT |
| 2024-11-04 |
0.0591 USDT |
1,816,420.5598 |
0.0593 USDT |
0.0588 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-03 |
0.0592 USDT |
3,144,367.0296 |
0.0599 USDT |
0.0588 USDT |
0.0592 USDT |
0.0593 USDT |
| 2024-11-02 |
0.0626 USDT |
4,862,673.6347 |
0.0634 USDT |
0.0593 USDT |
0.0597 USDT |
0.0595 USDT |
| 2024-11-01 |
0.0622 USDT |
4,964,607.3159 |
0.0596 USDT |
0.0593 USDT |
0.0600 USDT |
0.0632 USDT |
| 2024-10-31 |
0.0598 USDT |
1,667,900.3285 |
0.0599 USDT |
0.0593 USDT |
0.0597 USDT |
0.0601 USDT |
| 2024-10-30 |
0.0615 USDT |
3,950,088.1356 |
0.0618 USDT |
0.0594 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-10-29 |
0.0605 USDT |
5,217,258.6154 |
0.0592 USDT |
0.0588 USDT |
0.0598 USDT |
0.0613 USDT |
| 2024-10-28 |
0.0609 USDT |
5,391,601.2001 |
0.0637 USDT |
0.0596 USDT |
0.0604 USDT |
0.0611 USDT |
| 2024-10-27 |
0.0644 USDT |
4,733,356.2452 |
0.0643 USDT |
0.0625 USDT |
0.0638 USDT |
0.0640 USDT |
| 2024-10-26 |
0.0618 USDT |
5,031,446.5930 |
0.0591 USDT |
0.0590 USDT |
0.0592 USDT |
0.0636 USDT |
| 2024-10-25 |
0.0604 USDT |
2,431,025.2512 |
0.0607 USDT |
0.0590 USDT |
0.0603 USDT |
0.0600 USDT |
| 2024-10-24 |
0.0640 USDT |
2,007,698.9683 |
0.0655 USDT |
0.0630 USDT |
0.0634 USDT |
0.0633 USDT |
| 2024-10-23 |
0.0667 USDT |
1,216,616.1281 |
0.0667 USDT |
0.0662 USDT |
0.0664 USDT |
0.0663 USDT |
| 2024-10-22 |
0.0639 USDT |
1,831,278.1151 |
0.0590 USDT |
0.0588 USDT |
0.0590 USDT |
0.0670 USDT |
| 2024-10-21 |
0.0591 USDT |
313,771.6502 |
0.0590 USDT |
0.0589 USDT |
0.0589 USDT |
0.0591 USDT |
| 2024-10-20 |
0.0583 USDT |
1,307,852.9099 |
0.0584 USDT |
0.0580 USDT |
0.0583 USDT |
0.0590 USDT |
| 2024-10-19 |
0.0579 USDT |
888,530.4947 |
0.0579 USDT |
0.0577 USDT |
0.0577 USDT |
0.0582 USDT |
| 2024-10-18 |
0.0583 USDT |
19,417.2184 |
0.0584 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-17 |
0.0583 USDT |
830,325.9366 |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0584 USDT |
| 2024-10-16 |
0.0575 USDT |
2,556,189.8217 |
0.0587 USDT |
0.0564 USDT |
0.0574 USDT |
0.0578 USDT |
| 2024-10-15 |
0.0587 USDT |
3,201,620.5198 |
0.0584 USDT |
0.0579 USDT |
0.0584 USDT |
0.0587 USDT |
| 2024-10-14 |
0.0589 USDT |
485,923.6871 |
0.0590 USDT |
0.0583 USDT |
0.0590 USDT |
0.0595 USDT |
| 2024-10-13 |
0.0578 USDT |
671,266.9766 |
0.0574 USDT |
0.0574 USDT |
0.0578 USDT |
0.0581 USDT |
| 2024-10-12 |
0.0576 USDT |
1,816,476.9333 |
0.0569 USDT |
0.0566 USDT |
0.0567 USDT |
0.0574 USDT |
| 2024-10-11 |
0.0558 USDT |
1,742,760.3755 |
0.0556 USDT |
0.0554 USDT |
0.0558 USDT |
0.0561 USDT |
| 2024-10-10 |
0.0569 USDT |
887,470.3264 |
0.0637 USDT |
0.0504 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-10-09 |
0.0637 USDT |
1,609.9000 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2024-10-08 |
0.0637 USDT |
4,943.7905 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0638 USDT |
| 2024-10-07 |
0.0636 USDT |
760,585.5961 |
0.0634 USDT |
0.0632 USDT |
0.0636 USDT |
0.0637 USDT |
| 2024-10-06 |
0.0630 USDT |
836,589.2857 |
0.0630 USDT |
0.0626 USDT |
0.0629 USDT |
0.0627 USDT |
| 2024-10-05 |
0.0637 USDT |
1,037,594.8748 |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0638 USDT |
| 2024-10-04 |
0.0636 USDT |
329,944.9525 |
0.0637 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |