Identifier on Huobi: doviusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0539 USDT |
993.9000 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-12-23 |
0.0532 USDT |
2,416.9000 |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-12-22 |
0.0614 USDT |
61,862.2633 |
0.0630 USDT |
0.0600 USDT |
0.0609 USDT |
0.0623 USDT |
| 2024-12-21 |
0.0615 USDT |
16,105.7935 |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-12-20 |
0.0655 USDT |
52,831.8058 |
0.0688 USDT |
0.0612 USDT |
0.0612 USDT |
0.0624 USDT |
| 2024-12-19 |
0.0696 USDT |
15,810.4624 |
0.0748 USDT |
0.0687 USDT |
0.0687 USDT |
0.0693 USDT |
| 2024-12-18 |
0.0776 USDT |
16,155.2058 |
0.0783 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-12-17 |
0.0944 USDT |
7,956.8808 |
0.0953 USDT |
0.0943 USDT |
0.0943 USDT |
0.0959 USDT |
| 2024-12-16 |
0.0971 USDT |
44,374.3045 |
0.1069 USDT |
0.0919 USDT |
0.0932 USDT |
0.0991 USDT |
| 2024-12-15 |
0.0938 USDT |
288,060.1057 |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.1070 USDT |
| 2024-12-14 |
0.0768 USDT |
2,833.1600 |
0.0775 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-12-13 |
0.0744 USDT |
32,965.7065 |
0.0737 USDT |
0.0732 USDT |
0.0735 USDT |
0.0775 USDT |
| 2024-12-12 |
0.0735 USDT |
9,111.2508 |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0737 USDT |
| 2024-12-11 |
0.0737 USDT |
2,132,446.5339 |
0.0733 USDT |
0.0728 USDT |
0.0738 USDT |
0.0749 USDT |
| 2024-12-10 |
0.0732 USDT |
6,322,150.8940 |
0.0788 USDT |
0.0695 USDT |
0.0705 USDT |
0.0727 USDT |
| 2024-12-09 |
0.0807 USDT |
76,415.7340 |
0.0824 USDT |
0.0776 USDT |
0.0823 USDT |
0.0786 USDT |
| 2024-12-08 |
0.0820 USDT |
656,121.0495 |
0.0818 USDT |
0.0817 USDT |
0.0818 USDT |
0.0823 USDT |
| 2024-12-07 |
0.0816 USDT |
2,457,980.0740 |
0.0814 USDT |
0.0813 USDT |
0.0814 USDT |
0.0817 USDT |
| 2024-12-06 |
0.0817 USDT |
1,540,714.8182 |
0.0822 USDT |
0.0807 USDT |
0.0813 USDT |
0.0814 USDT |
| 2024-12-05 |
0.0819 USDT |
873,825.3465 |
0.0813 USDT |
0.0809 USDT |
0.0821 USDT |
0.0824 USDT |
| 2024-12-04 |
0.0703 USDT |
2,315,620.5390 |
0.0689 USDT |
0.0671 USDT |
0.0695 USDT |
0.0812 USDT |
| 2024-12-03 |
0.0659 USDT |
5,934,241.0794 |
0.0657 USDT |
0.0638 USDT |
0.0644 USDT |
0.0714 USDT |
| 2024-12-02 |
0.0676 USDT |
4,161,569.3878 |
0.0708 USDT |
0.0652 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-12-01 |
0.0651 USDT |
3,139,160.3434 |
0.0653 USDT |
0.0638 USDT |
0.0644 USDT |
0.0716 USDT |
| 2024-11-30 |
0.0643 USDT |
2,960,988.9052 |
0.0627 USDT |
0.0625 USDT |
0.0627 USDT |
0.0648 USDT |
| 2024-11-29 |
0.0615 USDT |
3,531,037.4713 |
0.0613 USDT |
0.0610 USDT |
0.0615 USDT |
0.0618 USDT |
| 2024-11-28 |
0.0612 USDT |
3,034,564.8432 |
0.0608 USDT |
0.0608 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-11-27 |
0.0605 USDT |
1,312,298.2104 |
0.0605 USDT |
0.0603 USDT |
0.0605 USDT |
0.0608 USDT |
| 2024-11-26 |
0.0606 USDT |
842,130.0884 |
0.0610 USDT |
0.0603 USDT |
0.0605 USDT |
0.0607 USDT |
| 2024-11-25 |
0.0609 USDT |
302,292.6851 |
0.0610 USDT |
0.0608 USDT |
0.0609 USDT |
0.0610 USDT |
| 2024-11-24 |
0.0609 USDT |
1,813,796.1600 |
0.0603 USDT |
0.0603 USDT |
0.0606 USDT |
0.0609 USDT |
| 2024-11-23 |
0.0606 USDT |
1,986,375.8308 |
0.0622 USDT |
0.0550 USDT |
0.0594 USDT |
0.0601 USDT |
| 2024-11-22 |
0.0621 USDT |
6,390,796.7592 |
0.0627 USDT |
0.0599 USDT |
0.0612 USDT |
0.0624 USDT |
| 2024-11-21 |
0.0653 USDT |
650,305.9335 |
0.0655 USDT |
0.0651 USDT |
0.0652 USDT |
0.0653 USDT |
| 2024-11-20 |
0.0655 USDT |
204,139.2871 |
0.0653 USDT |
0.0652 USDT |
0.0652 USDT |
0.0658 USDT |
| 2024-11-19 |
0.0655 USDT |
1,968,822.5921 |
0.0656 USDT |
0.0647 USDT |
0.0653 USDT |
0.0653 USDT |
| 2024-11-18 |
0.0653 USDT |
668,181.1708 |
0.0653 USDT |
0.0651 USDT |
0.0652 USDT |
0.0654 USDT |
| 2024-11-17 |
0.0645 USDT |
3,344,823.5713 |
0.0641 USDT |
0.0629 USDT |
0.0642 USDT |
0.0649 USDT |
| 2024-11-16 |
0.0638 USDT |
1,565,055.8295 |
0.0638 USDT |
0.0633 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-11-15 |
0.0650 USDT |
1,397,451.4805 |
0.0653 USDT |
0.0635 USDT |
0.0652 USDT |
0.0640 USDT |
| 2024-11-14 |
0.0655 USDT |
8,561,960.8161 |
0.0659 USDT |
0.0640 USDT |
0.0650 USDT |
0.0653 USDT |
| 2024-11-13 |
0.0658 USDT |
3,538,956.3840 |
0.0667 USDT |
0.0646 USDT |
0.0658 USDT |
0.0648 USDT |
| 2024-11-12 |
0.0678 USDT |
2,815,027.9728 |
0.0678 USDT |
0.0662 USDT |
0.0677 USDT |
0.0666 USDT |
| 2024-11-11 |
0.0651 USDT |
5,556,396.8701 |
0.0647 USDT |
0.0639 USDT |
0.0646 USDT |
0.0679 USDT |
| 2024-11-10 |
0.0641 USDT |
1,323,273.0479 |
0.0633 USDT |
0.0632 USDT |
0.0632 USDT |
0.0650 USDT |
| 2024-11-09 |
0.0632 USDT |
6,609.6681 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-11-08 |
0.0639 USDT |
2,644,773.1784 |
0.0644 USDT |
0.0632 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-11-07 |
0.0588 USDT |
3,232,220.2935 |
0.0589 USDT |
0.0586 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-06 |
0.0585 USDT |
4,629,464.8815 |
0.0583 USDT |
0.0581 USDT |
0.0583 USDT |
0.0583 USDT |
| 2024-11-05 |
0.0583 USDT |
3,146,161.5038 |
0.0584 USDT |
0.0574 USDT |
0.0584 USDT |
0.0580 USDT |