Identifier on Huobi: doviusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0591 USDT |
1,816,420.5598 |
0.0593 USDT |
0.0588 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-03 |
0.0592 USDT |
3,144,367.0296 |
0.0599 USDT |
0.0588 USDT |
0.0592 USDT |
0.0593 USDT |
| 2024-11-02 |
0.0626 USDT |
4,862,673.6347 |
0.0634 USDT |
0.0593 USDT |
0.0597 USDT |
0.0595 USDT |
| 2024-11-01 |
0.0622 USDT |
4,964,607.3159 |
0.0596 USDT |
0.0593 USDT |
0.0600 USDT |
0.0632 USDT |
| 2024-10-31 |
0.0598 USDT |
1,667,900.3285 |
0.0599 USDT |
0.0593 USDT |
0.0597 USDT |
0.0601 USDT |
| 2024-10-30 |
0.0615 USDT |
3,950,088.1356 |
0.0618 USDT |
0.0594 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-10-29 |
0.0605 USDT |
5,217,258.6154 |
0.0592 USDT |
0.0588 USDT |
0.0598 USDT |
0.0613 USDT |
| 2024-10-28 |
0.0609 USDT |
5,391,601.2001 |
0.0637 USDT |
0.0596 USDT |
0.0604 USDT |
0.0611 USDT |
| 2024-10-27 |
0.0644 USDT |
4,733,356.2452 |
0.0643 USDT |
0.0625 USDT |
0.0638 USDT |
0.0640 USDT |
| 2024-10-26 |
0.0618 USDT |
5,031,446.5930 |
0.0591 USDT |
0.0590 USDT |
0.0592 USDT |
0.0636 USDT |
| 2024-10-25 |
0.0604 USDT |
2,431,025.2512 |
0.0607 USDT |
0.0590 USDT |
0.0603 USDT |
0.0600 USDT |
| 2024-10-24 |
0.0640 USDT |
2,007,698.9683 |
0.0655 USDT |
0.0630 USDT |
0.0634 USDT |
0.0633 USDT |
| 2024-10-23 |
0.0667 USDT |
1,216,616.1281 |
0.0667 USDT |
0.0662 USDT |
0.0664 USDT |
0.0663 USDT |
| 2024-10-22 |
0.0639 USDT |
1,831,278.1151 |
0.0590 USDT |
0.0588 USDT |
0.0590 USDT |
0.0670 USDT |
| 2024-10-21 |
0.0591 USDT |
313,771.6502 |
0.0590 USDT |
0.0589 USDT |
0.0589 USDT |
0.0591 USDT |
| 2024-10-20 |
0.0583 USDT |
1,307,852.9099 |
0.0584 USDT |
0.0580 USDT |
0.0583 USDT |
0.0590 USDT |
| 2024-10-19 |
0.0579 USDT |
888,530.4947 |
0.0579 USDT |
0.0577 USDT |
0.0577 USDT |
0.0582 USDT |
| 2024-10-18 |
0.0583 USDT |
19,417.2184 |
0.0584 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-17 |
0.0583 USDT |
830,325.9366 |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0584 USDT |
| 2024-10-16 |
0.0575 USDT |
2,556,189.8217 |
0.0587 USDT |
0.0564 USDT |
0.0574 USDT |
0.0578 USDT |
| 2024-10-15 |
0.0587 USDT |
3,201,620.5198 |
0.0584 USDT |
0.0579 USDT |
0.0584 USDT |
0.0587 USDT |
| 2024-10-14 |
0.0589 USDT |
485,923.6871 |
0.0590 USDT |
0.0583 USDT |
0.0590 USDT |
0.0595 USDT |
| 2024-10-13 |
0.0578 USDT |
671,266.9766 |
0.0574 USDT |
0.0574 USDT |
0.0578 USDT |
0.0581 USDT |
| 2024-10-12 |
0.0576 USDT |
1,816,476.9333 |
0.0569 USDT |
0.0566 USDT |
0.0567 USDT |
0.0574 USDT |
| 2024-10-11 |
0.0558 USDT |
1,742,760.3755 |
0.0556 USDT |
0.0554 USDT |
0.0558 USDT |
0.0561 USDT |
| 2024-10-10 |
0.0569 USDT |
887,470.3264 |
0.0637 USDT |
0.0504 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-10-09 |
0.0637 USDT |
1,609.9000 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2024-10-08 |
0.0637 USDT |
4,943.7905 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0638 USDT |
| 2024-10-07 |
0.0636 USDT |
760,585.5961 |
0.0634 USDT |
0.0632 USDT |
0.0636 USDT |
0.0637 USDT |
| 2024-10-06 |
0.0630 USDT |
836,589.2857 |
0.0630 USDT |
0.0626 USDT |
0.0629 USDT |
0.0627 USDT |
| 2024-10-05 |
0.0637 USDT |
1,037,594.8748 |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0638 USDT |
| 2024-10-04 |
0.0636 USDT |
329,944.9525 |
0.0637 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-10-03 |
0.0638 USDT |
973.2000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2024-10-02 |
0.0638 USDT |
132,844.9444 |
0.0639 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2024-10-01 |
0.0637 USDT |
1,411,757.4137 |
0.0625 USDT |
0.0623 USDT |
0.0624 USDT |
0.0639 USDT |
| 2024-09-30 |
0.0673 USDT |
619,633.0922 |
0.0719 USDT |
0.0588 USDT |
0.0684 USDT |
0.0647 USDT |
| 2024-09-29 |
0.0717 USDT |
640,200.0437 |
0.0713 USDT |
0.0713 USDT |
0.0716 USDT |
0.0720 USDT |
| 2024-09-28 |
0.0773 USDT |
3,176,091.7850 |
0.0801 USDT |
0.0691 USDT |
0.0729 USDT |
0.0735 USDT |
| 2024-09-27 |
0.0839 USDT |
2,162,226.6007 |
0.0866 USDT |
0.0767 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-09-26 |
0.0863 USDT |
279,512.4921 |
0.0871 USDT |
0.0861 USDT |
0.0862 USDT |
0.0861 USDT |
| 2024-09-25 |
0.0871 USDT |
2,950.6873 |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2024-09-24 |
0.0870 USDT |
6,314.7423 |
0.0871 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2024-09-23 |
0.0871 USDT |
3,517.6000 |
0.0872 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2024-09-22 |
0.0868 USDT |
1,130,399.0308 |
0.0859 USDT |
0.0857 USDT |
0.0867 USDT |
0.0872 USDT |
| 2024-09-21 |
0.0884 USDT |
3,150.9114 |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0884 USDT |
| 2024-09-20 |
0.0884 USDT |
658,674.1605 |
0.0884 USDT |
0.0882 USDT |
0.0883 USDT |
0.0883 USDT |
| 2024-09-19 |
0.0877 USDT |
3,876,186.5000 |
0.0872 USDT |
0.0870 USDT |
0.0871 USDT |
0.0884 USDT |
| 2024-09-18 |
0.0888 USDT |
4,512,866.9634 |
0.0909 USDT |
0.0865 USDT |
0.0871 USDT |
0.0872 USDT |
| 2024-09-17 |
0.0903 USDT |
953,278.1178 |
0.0871 USDT |
0.0865 USDT |
0.0872 USDT |
0.0934 USDT |
| 2024-09-16 |
0.0824 USDT |
2,514,610.5992 |
0.0837 USDT |
0.0809 USDT |
0.0809 USDT |
0.0872 USDT |