Identifier on Huobi: doviusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0814 USDT |
889,186.8247 |
0.0806 USDT |
0.0805 USDT |
0.0807 USDT |
0.0837 USDT |
| 2024-09-14 |
0.0817 USDT |
2,304,664.1102 |
0.0819 USDT |
0.0801 USDT |
0.0807 USDT |
0.0805 USDT |
| 2024-09-13 |
0.0822 USDT |
1,967,100.7424 |
0.0819 USDT |
0.0815 USDT |
0.0815 USDT |
0.0843 USDT |
| 2024-09-12 |
0.0833 USDT |
4,973,071.2566 |
0.0824 USDT |
0.0803 USDT |
0.0815 USDT |
0.0809 USDT |
| 2024-09-11 |
0.0825 USDT |
2,098,937.4634 |
0.0826 USDT |
0.0823 USDT |
0.0825 USDT |
0.0825 USDT |
| 2024-09-10 |
0.0826 USDT |
2,803,528.0456 |
0.0822 USDT |
0.0822 USDT |
0.0824 USDT |
0.0826 USDT |
| 2024-09-09 |
0.0820 USDT |
3,896,179.4695 |
0.0817 USDT |
0.0804 USDT |
0.0820 USDT |
0.0823 USDT |
| 2024-09-08 |
0.0812 USDT |
4,065,471.2344 |
0.0798 USDT |
0.0795 USDT |
0.0805 USDT |
0.0807 USDT |
| 2024-09-07 |
0.0788 USDT |
3,821,739.9933 |
0.0791 USDT |
0.0774 USDT |
0.0785 USDT |
0.0798 USDT |
| 2024-09-06 |
0.0828 USDT |
4,659,819.6313 |
0.0782 USDT |
0.0777 USDT |
0.0808 USDT |
0.0820 USDT |
| 2024-09-05 |
0.0812 USDT |
2,600,580.2063 |
0.0818 USDT |
0.0771 USDT |
0.0802 USDT |
0.0797 USDT |
| 2024-09-04 |
0.0831 USDT |
7,036,723.6386 |
0.0892 USDT |
0.0747 USDT |
0.0809 USDT |
0.0827 USDT |
| 2024-09-03 |
0.0903 USDT |
3,976,794.4368 |
0.0892 USDT |
0.0866 USDT |
0.0889 USDT |
0.0911 USDT |
| 2024-09-02 |
0.0889 USDT |
3,450,586.8500 |
0.0902 USDT |
0.0849 USDT |
0.0876 USDT |
0.0882 USDT |
| 2024-09-01 |
0.0902 USDT |
1,322,038.7954 |
0.0912 USDT |
0.0898 USDT |
0.0900 USDT |
0.0902 USDT |
| 2024-08-31 |
0.0905 USDT |
3,198,032.4185 |
0.0893 USDT |
0.0892 USDT |
0.0904 USDT |
0.0912 USDT |
| 2024-08-30 |
0.0893 USDT |
5,019,315.8581 |
0.0902 USDT |
0.0856 USDT |
0.0877 USDT |
0.0880 USDT |
| 2024-08-29 |
0.0919 USDT |
4,160,159.3453 |
0.0868 USDT |
0.0844 USDT |
0.0923 USDT |
0.0921 USDT |
| 2024-08-28 |
0.0913 USDT |
6,612,329.3031 |
0.0930 USDT |
0.0786 USDT |
0.0862 USDT |
0.0869 USDT |
| 2024-08-27 |
0.0945 USDT |
4,059,745.6614 |
0.0931 USDT |
0.0906 USDT |
0.0934 USDT |
0.0948 USDT |
| 2024-08-26 |
0.0968 USDT |
4,895,010.2354 |
0.0958 USDT |
0.0921 USDT |
0.0948 USDT |
0.0941 USDT |
| 2024-08-25 |
0.0932 USDT |
3,992,025.6812 |
0.0967 USDT |
0.0874 USDT |
0.0913 USDT |
0.0917 USDT |
| 2024-08-24 |
0.0961 USDT |
5,627,585.4200 |
0.0946 USDT |
0.0915 USDT |
0.0946 USDT |
0.0978 USDT |
| 2024-08-23 |
0.0941 USDT |
3,135,565.3180 |
0.0935 USDT |
0.0904 USDT |
0.0931 USDT |
0.0952 USDT |
| 2024-08-22 |
0.0955 USDT |
4,431,478.2344 |
0.0921 USDT |
0.0910 USDT |
0.0930 USDT |
0.0966 USDT |
| 2024-08-21 |
0.0947 USDT |
4,743,827.0960 |
0.0950 USDT |
0.0887 USDT |
0.0910 USDT |
0.0912 USDT |
| 2024-08-20 |
0.0997 USDT |
4,737,758.4529 |
0.1011 USDT |
0.0947 USDT |
0.0958 USDT |
0.0952 USDT |
| 2024-08-19 |
0.1035 USDT |
3,155,035.1963 |
0.1033 USDT |
0.1017 USDT |
0.1031 USDT |
0.1043 USDT |
| 2024-08-18 |
0.0979 USDT |
3,497,523.3006 |
0.0984 USDT |
0.0950 USDT |
0.0964 USDT |
0.1015 USDT |
| 2024-08-17 |
0.0977 USDT |
4,418,160.8405 |
0.0985 USDT |
0.0935 USDT |
0.0967 USDT |
0.1001 USDT |
| 2024-08-16 |
0.0943 USDT |
6,726,509.6353 |
0.0954 USDT |
0.0892 USDT |
0.0903 USDT |
0.0987 USDT |
| 2024-08-15 |
0.0960 USDT |
6,388,960.6882 |
0.0959 USDT |
0.0950 USDT |
0.0955 USDT |
0.0956 USDT |
| 2024-08-14 |
0.1014 USDT |
4,079,877.3052 |
0.1002 USDT |
0.0969 USDT |
0.0999 USDT |
0.1021 USDT |
| 2024-08-13 |
0.0970 USDT |
7,055,528.6009 |
0.0952 USDT |
0.0930 USDT |
0.0947 USDT |
0.1004 USDT |
| 2024-08-12 |
0.0977 USDT |
3,871,241.2424 |
0.0964 USDT |
0.0935 USDT |
0.0973 USDT |
0.0963 USDT |
| 2024-08-11 |
0.1013 USDT |
3,954,063.8506 |
0.1033 USDT |
0.0961 USDT |
0.0981 USDT |
0.0993 USDT |
| 2024-08-10 |
0.0984 USDT |
5,502,361.6509 |
0.0951 USDT |
0.0914 USDT |
0.0944 USDT |
0.1043 USDT |
| 2024-08-09 |
0.1008 USDT |
4,917,827.8136 |
0.1098 USDT |
0.0940 USDT |
0.0971 USDT |
0.0989 USDT |
| 2024-08-08 |
0.0997 USDT |
3,894,360.4425 |
0.0963 USDT |
0.0889 USDT |
0.0966 USDT |
0.1046 USDT |
| 2024-08-07 |
0.0984 USDT |
6,302,229.1741 |
0.0974 USDT |
0.0916 USDT |
0.0935 USDT |
0.0945 USDT |
| 2024-08-06 |
0.0997 USDT |
7,261,074.6938 |
0.0975 USDT |
0.0915 USDT |
0.0940 USDT |
0.0941 USDT |
| 2024-08-05 |
0.0943 USDT |
8,503,637.5822 |
0.0990 USDT |
0.0914 USDT |
0.0937 USDT |
0.0941 USDT |
| 2024-08-04 |
0.1018 USDT |
6,405,301.9108 |
0.1060 USDT |
0.0977 USDT |
0.0985 USDT |
0.1019 USDT |
| 2024-08-03 |
0.1052 USDT |
4,453,567.7710 |
0.1046 USDT |
0.1042 USDT |
0.1052 USDT |
0.1061 USDT |
| 2024-08-02 |
0.1076 USDT |
5,672,444.1813 |
0.1056 USDT |
0.1043 USDT |
0.1065 USDT |
0.1077 USDT |
| 2024-08-01 |
0.1159 USDT |
5,387,818.5482 |
0.1193 USDT |
0.1060 USDT |
0.1114 USDT |
0.1073 USDT |
| 2024-07-31 |
0.1238 USDT |
3,907,179.9620 |
0.1172 USDT |
0.1168 USDT |
0.1188 USDT |
0.1240 USDT |
| 2024-07-30 |
0.1178 USDT |
5,081,330.1883 |
0.1198 USDT |
0.1157 USDT |
0.1166 USDT |
0.1172 USDT |
| 2024-07-29 |
0.1248 USDT |
5,463,754.8227 |
0.1249 USDT |
0.1154 USDT |
0.1197 USDT |
0.1204 USDT |
| 2024-07-28 |
0.1261 USDT |
3,230,542.4426 |
0.1277 USDT |
0.1222 USDT |
0.1252 USDT |
0.1249 USDT |