Identifier on Huobi: doviusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2251 USDT |
3,429,185.4950 |
0.2402 USDT |
0.2031 USDT |
0.2180 USDT |
0.2332 USDT |
| 2024-04-17 |
0.2443 USDT |
1,763,721.0310 |
0.2544 USDT |
0.2245 USDT |
0.2293 USDT |
0.2291 USDT |
| 2024-04-16 |
0.2300 USDT |
2,445,230.4402 |
0.2350 USDT |
0.2203 USDT |
0.2267 USDT |
0.2295 USDT |
| 2024-04-15 |
0.2411 USDT |
2,447,912.6198 |
0.2389 USDT |
0.2183 USDT |
0.2365 USDT |
0.2387 USDT |
| 2024-04-14 |
0.2519 USDT |
4,139,280.3663 |
0.2528 USDT |
0.2342 USDT |
0.2409 USDT |
0.2547 USDT |
| 2024-04-13 |
0.2669 USDT |
2,020,449.4281 |
0.2810 USDT |
0.2411 USDT |
0.2552 USDT |
0.2514 USDT |
| 2024-04-12 |
0.3185 USDT |
1,551,825.5336 |
0.3216 USDT |
0.2950 USDT |
0.3097 USDT |
0.2960 USDT |
| 2024-04-11 |
0.3331 USDT |
1,910,845.7104 |
0.3340 USDT |
0.3128 USDT |
0.3198 USDT |
0.3168 USDT |
| 2024-04-10 |
0.3198 USDT |
1,899,746.6852 |
0.3182 USDT |
0.2999 USDT |
0.3154 USDT |
0.3292 USDT |
| 2024-04-09 |
0.3336 USDT |
2,064,612.2383 |
0.3350 USDT |
0.3099 USDT |
0.3164 USDT |
0.3167 USDT |
| 2024-04-08 |
0.3497 USDT |
1,081,421.6050 |
0.3759 USDT |
0.3382 USDT |
0.3459 USDT |
0.3436 USDT |
| 2024-04-07 |
0.3539 USDT |
1,143,720.0038 |
0.3581 USDT |
0.3321 USDT |
0.3491 USDT |
0.3408 USDT |
| 2024-04-06 |
0.3376 USDT |
1,468,504.6410 |
0.3505 USDT |
0.3135 USDT |
0.3336 USDT |
0.3433 USDT |
| 2024-04-05 |
0.3523 USDT |
2,226,762.5437 |
0.3569 USDT |
0.3255 USDT |
0.3488 USDT |
0.3507 USDT |
| 2024-04-04 |
0.3540 USDT |
1,294,183.1651 |
0.3465 USDT |
0.3447 USDT |
0.3497 USDT |
0.3581 USDT |
| 2024-04-03 |
0.3712 USDT |
1,712,081.1509 |
0.3651 USDT |
0.3419 USDT |
0.3469 USDT |
0.3464 USDT |
| 2024-04-02 |
0.3597 USDT |
2,345,518.8785 |
0.3552 USDT |
0.3200 USDT |
0.3500 USDT |
0.3648 USDT |
| 2024-04-01 |
0.3755 USDT |
1,341,526.5286 |
0.3929 USDT |
0.3481 USDT |
0.3617 USDT |
0.3505 USDT |
| 2024-03-31 |
0.3836 USDT |
1,401,282.9131 |
0.3585 USDT |
0.3546 USDT |
0.3621 USDT |
0.3753 USDT |
| 2024-03-30 |
0.3647 USDT |
1,176,515.6087 |
0.3589 USDT |
0.3531 USDT |
0.3617 USDT |
0.3611 USDT |
| 2024-03-29 |
0.3718 USDT |
1,509,283.8800 |
0.3735 USDT |
0.3540 USDT |
0.3602 USDT |
0.3579 USDT |
| 2024-03-28 |
0.3871 USDT |
1,223,917.3937 |
0.4077 USDT |
0.3720 USDT |
0.3805 USDT |
0.3786 USDT |
| 2024-03-27 |
0.3729 USDT |
1,754,933.9123 |
0.3856 USDT |
0.3266 USDT |
0.3592 USDT |
0.3733 USDT |
| 2024-03-26 |
0.4545 USDT |
1,143,243.2085 |
0.4415 USDT |
0.4379 USDT |
0.4423 USDT |
0.4645 USDT |
| 2024-03-25 |
0.4422 USDT |
1,162,536.1901 |
0.4501 USDT |
0.4148 USDT |
0.4414 USDT |
0.4412 USDT |
| 2024-03-24 |
0.4361 USDT |
1,346,818.0802 |
0.4362 USDT |
0.4208 USDT |
0.4276 USDT |
0.4621 USDT |
| 2024-03-23 |
0.4296 USDT |
1,407,781.2525 |
0.4315 USDT |
0.4134 USDT |
0.4248 USDT |
0.4377 USDT |
| 2024-03-22 |
0.4499 USDT |
1,616,497.7757 |
0.4764 USDT |
0.4131 USDT |
0.4265 USDT |
0.4251 USDT |
| 2024-03-21 |
0.4909 USDT |
1,320,331.4373 |
0.4981 USDT |
0.4729 USDT |
0.4823 USDT |
0.4871 USDT |
| 2024-03-20 |
0.4570 USDT |
1,687,233.0686 |
0.4657 USDT |
0.4279 USDT |
0.4444 USDT |
0.4644 USDT |
| 2024-03-19 |
0.4830 USDT |
1,413,774.1224 |
0.4856 USDT |
0.4390 USDT |
0.4607 USDT |
0.5041 USDT |
| 2024-03-18 |
0.4931 USDT |
1,694,523.4508 |
0.5174 USDT |
0.4400 USDT |
0.4749 USDT |
0.4845 USDT |
| 2024-03-17 |
0.4287 USDT |
1,972,834.9045 |
0.4104 USDT |
0.3950 USDT |
0.4078 USDT |
0.4594 USDT |
| 2024-03-16 |
0.4382 USDT |
2,041,548.1244 |
0.4422 USDT |
0.3950 USDT |
0.4112 USDT |
0.4074 USDT |
| 2024-03-15 |
0.4484 USDT |
2,163,776.3835 |
0.4781 USDT |
0.3832 USDT |
0.4108 USDT |
0.4562 USDT |
| 2024-03-14 |
0.5138 USDT |
1,552,564.0412 |
0.5414 USDT |
0.4500 USDT |
0.4757 USDT |
0.4829 USDT |
| 2024-03-13 |
0.5662 USDT |
1,309,575.3064 |
0.5792 USDT |
0.5450 USDT |
0.5516 USDT |
0.5513 USDT |
| 2024-03-12 |
0.5814 USDT |
1,363,048.0134 |
0.5763 USDT |
0.5418 USDT |
0.5579 USDT |
0.5648 USDT |
| 2024-03-11 |
0.5313 USDT |
1,611,833.7341 |
0.5305 USDT |
0.4900 USDT |
0.5124 USDT |
0.5848 USDT |
| 2024-03-10 |
0.5585 USDT |
756,410.9156 |
0.5121 USDT |
0.5051 USDT |
0.5143 USDT |
0.5730 USDT |
| 2024-03-09 |
0.4945 USDT |
1,329,484.9858 |
0.4656 USDT |
0.4507 USDT |
0.4719 USDT |
0.5449 USDT |
| 2024-03-08 |
0.4720 USDT |
1,638,590.2518 |
0.4671 USDT |
0.4556 USDT |
0.4644 USDT |
0.4706 USDT |
| 2024-03-07 |
0.4775 USDT |
1,275,551.6114 |
0.4993 USDT |
0.4345 USDT |
0.4644 USDT |
0.4682 USDT |
| 2024-03-06 |
0.4954 USDT |
1,860,720.1544 |
0.4793 USDT |
0.4691 USDT |
0.4856 USDT |
0.4751 USDT |
| 2024-03-05 |
0.5309 USDT |
1,553,773.9513 |
0.5566 USDT |
0.4691 USDT |
0.4935 USDT |
0.4881 USDT |
| 2024-03-04 |
0.5194 USDT |
1,595,803.2091 |
0.4979 USDT |
0.4890 USDT |
0.5001 USDT |
0.5472 USDT |
| 2024-03-03 |
0.5124 USDT |
1,124,581.9791 |
0.5445 USDT |
0.4840 USDT |
0.4980 USDT |
0.4955 USDT |
| 2024-03-02 |
0.5377 USDT |
1,355,573.4061 |
0.5336 USDT |
0.5070 USDT |
0.5331 USDT |
0.5578 USDT |
| 2024-03-01 |
0.5285 USDT |
1,464,267.0131 |
0.5334 USDT |
0.5000 USDT |
0.5200 USDT |
0.5332 USDT |
| 2024-02-29 |
0.5750 USDT |
1,795,152.4592 |
0.5471 USDT |
0.5334 USDT |
0.5594 USDT |
0.5452 USDT |