Identifier on Huobi: doviusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4287 USDT |
1,972,834.9045 |
0.4104 USDT |
0.3950 USDT |
0.4078 USDT |
0.4594 USDT |
| 2024-03-16 |
0.4382 USDT |
2,041,548.1244 |
0.4422 USDT |
0.3950 USDT |
0.4112 USDT |
0.4074 USDT |
| 2024-03-15 |
0.4484 USDT |
2,163,776.3835 |
0.4781 USDT |
0.3832 USDT |
0.4108 USDT |
0.4562 USDT |
| 2024-03-14 |
0.5138 USDT |
1,552,564.0412 |
0.5414 USDT |
0.4500 USDT |
0.4757 USDT |
0.4829 USDT |
| 2024-03-13 |
0.5662 USDT |
1,309,575.3064 |
0.5792 USDT |
0.5450 USDT |
0.5516 USDT |
0.5513 USDT |
| 2024-03-12 |
0.5814 USDT |
1,363,048.0134 |
0.5763 USDT |
0.5418 USDT |
0.5579 USDT |
0.5648 USDT |
| 2024-03-11 |
0.5313 USDT |
1,611,833.7341 |
0.5305 USDT |
0.4900 USDT |
0.5124 USDT |
0.5848 USDT |
| 2024-03-10 |
0.5585 USDT |
756,410.9156 |
0.5121 USDT |
0.5051 USDT |
0.5143 USDT |
0.5730 USDT |
| 2024-03-09 |
0.4945 USDT |
1,329,484.9858 |
0.4656 USDT |
0.4507 USDT |
0.4719 USDT |
0.5449 USDT |
| 2024-03-08 |
0.4720 USDT |
1,638,590.2518 |
0.4671 USDT |
0.4556 USDT |
0.4644 USDT |
0.4706 USDT |
| 2024-03-07 |
0.4775 USDT |
1,275,551.6114 |
0.4993 USDT |
0.4345 USDT |
0.4644 USDT |
0.4682 USDT |
| 2024-03-06 |
0.4954 USDT |
1,860,720.1544 |
0.4793 USDT |
0.4691 USDT |
0.4856 USDT |
0.4751 USDT |
| 2024-03-05 |
0.5309 USDT |
1,553,773.9513 |
0.5566 USDT |
0.4691 USDT |
0.4935 USDT |
0.4881 USDT |
| 2024-03-04 |
0.5194 USDT |
1,595,803.2091 |
0.4979 USDT |
0.4890 USDT |
0.5001 USDT |
0.5472 USDT |
| 2024-03-03 |
0.5124 USDT |
1,124,581.9791 |
0.5445 USDT |
0.4840 USDT |
0.4980 USDT |
0.4955 USDT |
| 2024-03-02 |
0.5377 USDT |
1,355,573.4061 |
0.5336 USDT |
0.5070 USDT |
0.5331 USDT |
0.5578 USDT |
| 2024-03-01 |
0.5285 USDT |
1,464,267.0131 |
0.5334 USDT |
0.5000 USDT |
0.5200 USDT |
0.5332 USDT |
| 2024-02-29 |
0.5750 USDT |
1,795,152.4592 |
0.5471 USDT |
0.5334 USDT |
0.5594 USDT |
0.5452 USDT |
| 2024-02-28 |
0.6083 USDT |
975,499.2074 |
0.5742 USDT |
0.5555 USDT |
0.5850 USDT |
0.6350 USDT |
| 2024-02-27 |
0.5966 USDT |
1,444,893.6272 |
0.5958 USDT |
0.5267 USDT |
0.5634 USDT |
0.5966 USDT |
| 2024-02-26 |
0.5379 USDT |
901,981.2537 |
0.5419 USDT |
0.4781 USDT |
0.5039 USDT |
0.6195 USDT |
| 2024-02-25 |
0.4831 USDT |
719,163.8288 |
0.4950 USDT |
0.4581 USDT |
0.4750 USDT |
0.4930 USDT |
| 2024-02-24 |
0.4273 USDT |
930,304.1444 |
0.4192 USDT |
0.3900 USDT |
0.3985 USDT |
0.4528 USDT |
| 2024-02-23 |
0.3917 USDT |
1,174,310.5913 |
0.4112 USDT |
0.3714 USDT |
0.3779 USDT |
0.4127 USDT |
| 2024-02-22 |
0.3802 USDT |
1,331,457.1836 |
0.3758 USDT |
0.3670 USDT |
0.3716 USDT |
0.4096 USDT |
| 2024-02-21 |
0.4014 USDT |
1,120,799.4613 |
0.4201 USDT |
0.3711 USDT |
0.3843 USDT |
0.3891 USDT |
| 2024-02-20 |
0.4078 USDT |
1,353,230.7953 |
0.4319 USDT |
0.3801 USDT |
0.3901 USDT |
0.4274 USDT |
| 2024-02-19 |
0.3910 USDT |
1,197,463.6136 |
0.3820 USDT |
0.3802 USDT |
0.3826 USDT |
0.4051 USDT |
| 2024-02-18 |
0.3984 USDT |
1,085,535.4759 |
0.3923 USDT |
0.3727 USDT |
0.3833 USDT |
0.3811 USDT |
| 2024-02-17 |
0.3980 USDT |
954,420.4677 |
0.4199 USDT |
0.3551 USDT |
0.3692 USDT |
0.3658 USDT |
| 2024-02-16 |
0.4239 USDT |
1,376,425.2702 |
0.4168 USDT |
0.4007 USDT |
0.4071 USDT |
0.4201 USDT |
| 2024-02-15 |
0.3766 USDT |
1,068,106.3932 |
0.3917 USDT |
0.3487 USDT |
0.3576 USDT |
0.3749 USDT |
| 2024-02-14 |
0.3523 USDT |
1,017,551.0969 |
0.3369 USDT |
0.3333 USDT |
0.3383 USDT |
0.3734 USDT |
| 2024-02-13 |
0.3108 USDT |
1,127,390.2729 |
0.3055 USDT |
0.2934 USDT |
0.3011 USDT |
0.2938 USDT |
| 2024-02-12 |
0.3033 USDT |
1,499,066.9651 |
0.3035 USDT |
0.2764 USDT |
0.2822 USDT |
0.3385 USDT |
| 2024-02-11 |
0.2896 USDT |
1,058,962.6427 |
0.2729 USDT |
0.2669 USDT |
0.2720 USDT |
0.3023 USDT |
| 2024-02-10 |
0.2948 USDT |
912,287.5189 |
0.2923 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2024-02-09 |
0.2915 USDT |
1,150,858.6044 |
0.2877 USDT |
0.2790 USDT |
0.2894 USDT |
0.2909 USDT |
| 2024-02-08 |
0.2634 USDT |
1,599,916.7060 |
0.2594 USDT |
0.2451 USDT |
0.2547 USDT |
0.2770 USDT |
| 2024-02-07 |
0.2589 USDT |
1,082,155.3621 |
0.2725 USDT |
0.2233 USDT |
0.2515 USDT |
0.2555 USDT |
| 2024-02-06 |
0.2790 USDT |
1,231,752.5311 |
0.2707 USDT |
0.2400 USDT |
0.2705 USDT |
0.2790 USDT |
| 2024-02-05 |
0.2940 USDT |
1,210,889.6651 |
0.3145 USDT |
0.2665 USDT |
0.2792 USDT |
0.2785 USDT |
| 2024-02-04 |
0.2956 USDT |
670,888.1868 |
0.3085 USDT |
0.2783 USDT |
0.2911 USDT |
0.2953 USDT |
| 2024-02-03 |
0.3085 USDT |
1,510,416.0018 |
0.3272 USDT |
0.2725 USDT |
0.3054 USDT |
0.3032 USDT |
| 2024-02-02 |
0.3249 USDT |
1,804,133.5924 |
0.3187 USDT |
0.3005 USDT |
0.3157 USDT |
0.3190 USDT |
| 2024-02-01 |
0.3357 USDT |
1,354,538.6436 |
0.3315 USDT |
0.3057 USDT |
0.3245 USDT |
0.3520 USDT |
| 2024-01-31 |
0.3270 USDT |
1,102,217.7317 |
0.3635 USDT |
0.3000 USDT |
0.3067 USDT |
0.3363 USDT |
| 2024-01-30 |
0.3935 USDT |
1,440,651.5483 |
0.4240 USDT |
0.3628 USDT |
0.3707 USDT |
0.3721 USDT |
| 2024-01-29 |
0.4337 USDT |
614,231.7549 |
0.4605 USDT |
0.3910 USDT |
0.4043 USDT |
0.4020 USDT |
| 2024-01-28 |
0.4471 USDT |
1,143,547.7378 |
0.4388 USDT |
0.4309 USDT |
0.4410 USDT |
0.4482 USDT |