Identifier on Huobi: doviusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4580 USDT |
742,196.4536 |
0.4707 USDT |
0.4482 USDT |
0.4497 USDT |
0.4708 USDT |
| 2024-01-26 |
0.4789 USDT |
1,190,185.2738 |
0.4845 USDT |
0.4391 USDT |
0.4696 USDT |
0.4708 USDT |
| 2024-01-25 |
0.4745 USDT |
1,036,766.7880 |
0.4914 USDT |
0.4527 USDT |
0.4630 USDT |
0.4773 USDT |
| 2024-01-24 |
0.4968 USDT |
953,987.4579 |
0.4628 USDT |
0.4564 USDT |
0.4628 USDT |
0.4945 USDT |
| 2024-01-23 |
0.4680 USDT |
1,650,726.4557 |
0.5049 USDT |
0.4277 USDT |
0.4401 USDT |
0.4537 USDT |
| 2024-01-22 |
0.5370 USDT |
719,439.1627 |
0.5591 USDT |
0.5071 USDT |
0.5196 USDT |
0.5111 USDT |
| 2024-01-21 |
0.5569 USDT |
574,657.7878 |
0.5540 USDT |
0.5450 USDT |
0.5490 USDT |
0.5600 USDT |
| 2024-01-20 |
0.5437 USDT |
1,460,396.2006 |
0.5466 USDT |
0.5001 USDT |
0.5323 USDT |
0.5461 USDT |
| 2024-01-19 |
0.5805 USDT |
1,417,887.7274 |
0.5975 USDT |
0.5045 USDT |
0.5288 USDT |
0.5326 USDT |
| 2024-01-18 |
0.6351 USDT |
518,347.8820 |
0.6225 USDT |
0.6179 USDT |
0.6210 USDT |
0.6210 USDT |
| 2024-01-17 |
0.6108 USDT |
1,261,551.0231 |
0.6352 USDT |
0.5850 USDT |
0.6088 USDT |
0.6097 USDT |
| 2024-01-16 |
0.6792 USDT |
1,162,070.1322 |
0.6852 USDT |
0.6277 USDT |
0.6492 USDT |
0.6352 USDT |
| 2024-01-15 |
0.6697 USDT |
1,133,311.3073 |
0.6276 USDT |
0.6214 USDT |
0.6329 USDT |
0.6860 USDT |
| 2024-01-14 |
0.6748 USDT |
1,205,063.1370 |
0.7327 USDT |
0.4531 USDT |
0.6339 USDT |
0.6325 USDT |
| 2024-01-13 |
0.7704 USDT |
1,125,266.1421 |
0.7671 USDT |
0.7000 USDT |
0.7373 USDT |
0.7904 USDT |
| 2024-01-12 |
0.7659 USDT |
1,467,925.4638 |
0.8329 USDT |
0.6500 USDT |
0.7056 USDT |
0.7644 USDT |
| 2024-01-11 |
0.8284 USDT |
1,376,158.0691 |
0.8011 USDT |
0.7436 USDT |
0.7627 USDT |
0.8518 USDT |
| 2024-01-10 |
0.7846 USDT |
991,904.1385 |
0.7885 USDT |
0.6679 USDT |
0.6919 USDT |
0.6704 USDT |
| 2024-01-09 |
0.8867 USDT |
602,931.9855 |
0.9182 USDT |
0.7563 USDT |
0.8081 USDT |
0.7755 USDT |
| 2024-01-08 |
0.7141 USDT |
1,327,553.8986 |
0.6245 USDT |
0.5751 USDT |
0.6295 USDT |
0.9359 USDT |
| 2024-01-07 |
0.6612 USDT |
598,238.5898 |
0.6252 USDT |
0.5867 USDT |
0.5884 USDT |
0.6364 USDT |
| 2024-01-06 |
0.6833 USDT |
1,337.2815 |
0.6771 USDT |
0.6252 USDT |
0.6256 USDT |
0.6252 USDT |
| 2024-01-05 |
0.5869 USDT |
5,981.2751 |
0.6151 USDT |
0.5600 USDT |
0.5713 USDT |
0.5959 USDT |
| 2024-01-04 |
0.6944 USDT |
5,933.5677 |
0.6598 USDT |
0.6205 USDT |
0.6301 USDT |
0.6301 USDT |
| 2024-01-03 |
0.7017 USDT |
4,913.7363 |
0.7146 USDT |
0.6130 USDT |
0.6576 USDT |
0.6892 USDT |
| 2024-01-02 |
0.8224 USDT |
7,591.7073 |
0.8302 USDT |
0.6800 USDT |
0.6808 USDT |
0.6808 USDT |
| 2024-01-01 |
0.8087 USDT |
6,019.8291 |
0.9064 USDT |
0.7076 USDT |
0.7796 USDT |
0.7966 USDT |
| 2023-12-31 |
0.8628 USDT |
11,010.2495 |
0.8232 USDT |
0.6700 USDT |
0.7768 USDT |
0.9064 USDT |
| 2023-12-30 |
0.8338 USDT |
2,608.7168 |
0.8204 USDT |
0.7830 USDT |
0.8022 USDT |
0.8059 USDT |
| 2023-12-29 |
0.8195 USDT |
24,032.5925 |
0.6556 USDT |
0.6556 USDT |
0.7100 USDT |
0.8417 USDT |
| 2023-12-28 |
0.7652 USDT |
51,039.9767 |
0.9917 USDT |
0.6100 USDT |
0.6812 USDT |
0.6452 USDT |
| 2023-12-27 |
0.9496 USDT |
25,134.9713 |
1.2190 USDT |
0.8811 USDT |
0.9256 USDT |
0.9699 USDT |
| 2023-12-26 |
1.1914 USDT |
7,904.8297 |
1.2839 USDT |
1.0000 USDT |
1.1804 USDT |
1.2204 USDT |
| 2023-12-25 |
1.1327 USDT |
10,127.0280 |
1.1865 USDT |
0.8949 USDT |
0.9111 USDT |
1.2800 USDT |
| 2023-12-24 |
1.0384 USDT |
9,767.1491 |
0.8900 USDT |
0.8861 USDT |
0.9378 USDT |
1.0948 USDT |
| 2023-12-23 |
0.9339 USDT |
7,868.9149 |
0.9685 USDT |
0.8350 USDT |
0.8791 USDT |
0.9602 USDT |
| 2023-12-22 |
1.1314 USDT |
52,595.4289 |
0.2200 USDT |
0.2200 USDT |
1.0076 USDT |
0.9643 USDT |