Identifier on Huobi: doviusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.6083 USDT |
975,499.2074 |
0.5742 USDT |
0.5555 USDT |
0.5850 USDT |
0.6350 USDT |
| 2024-02-27 |
0.5966 USDT |
1,444,893.6272 |
0.5958 USDT |
0.5267 USDT |
0.5634 USDT |
0.5966 USDT |
| 2024-02-26 |
0.5379 USDT |
901,981.2537 |
0.5419 USDT |
0.4781 USDT |
0.5039 USDT |
0.6195 USDT |
| 2024-02-25 |
0.4831 USDT |
719,163.8288 |
0.4950 USDT |
0.4581 USDT |
0.4750 USDT |
0.4930 USDT |
| 2024-02-24 |
0.4273 USDT |
930,304.1444 |
0.4192 USDT |
0.3900 USDT |
0.3985 USDT |
0.4528 USDT |
| 2024-02-23 |
0.3917 USDT |
1,174,310.5913 |
0.4112 USDT |
0.3714 USDT |
0.3779 USDT |
0.4127 USDT |
| 2024-02-22 |
0.3802 USDT |
1,331,457.1836 |
0.3758 USDT |
0.3670 USDT |
0.3716 USDT |
0.4096 USDT |
| 2024-02-21 |
0.4014 USDT |
1,120,799.4613 |
0.4201 USDT |
0.3711 USDT |
0.3843 USDT |
0.3891 USDT |
| 2024-02-20 |
0.4078 USDT |
1,353,230.7953 |
0.4319 USDT |
0.3801 USDT |
0.3901 USDT |
0.4274 USDT |
| 2024-02-19 |
0.3910 USDT |
1,197,463.6136 |
0.3820 USDT |
0.3802 USDT |
0.3826 USDT |
0.4051 USDT |
| 2024-02-18 |
0.3984 USDT |
1,085,535.4759 |
0.3923 USDT |
0.3727 USDT |
0.3833 USDT |
0.3811 USDT |
| 2024-02-17 |
0.3980 USDT |
954,420.4677 |
0.4199 USDT |
0.3551 USDT |
0.3692 USDT |
0.3658 USDT |
| 2024-02-16 |
0.4239 USDT |
1,376,425.2702 |
0.4168 USDT |
0.4007 USDT |
0.4071 USDT |
0.4201 USDT |
| 2024-02-15 |
0.3766 USDT |
1,068,106.3932 |
0.3917 USDT |
0.3487 USDT |
0.3576 USDT |
0.3749 USDT |
| 2024-02-14 |
0.3523 USDT |
1,017,551.0969 |
0.3369 USDT |
0.3333 USDT |
0.3383 USDT |
0.3734 USDT |
| 2024-02-13 |
0.3108 USDT |
1,127,390.2729 |
0.3055 USDT |
0.2934 USDT |
0.3011 USDT |
0.2938 USDT |
| 2024-02-12 |
0.3033 USDT |
1,499,066.9651 |
0.3035 USDT |
0.2764 USDT |
0.2822 USDT |
0.3385 USDT |
| 2024-02-11 |
0.2896 USDT |
1,058,962.6427 |
0.2729 USDT |
0.2669 USDT |
0.2720 USDT |
0.3023 USDT |
| 2024-02-10 |
0.2948 USDT |
912,287.5189 |
0.2923 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2024-02-09 |
0.2915 USDT |
1,150,858.6044 |
0.2877 USDT |
0.2790 USDT |
0.2894 USDT |
0.2909 USDT |
| 2024-02-08 |
0.2634 USDT |
1,599,916.7060 |
0.2594 USDT |
0.2451 USDT |
0.2547 USDT |
0.2770 USDT |
| 2024-02-07 |
0.2589 USDT |
1,082,155.3621 |
0.2725 USDT |
0.2233 USDT |
0.2515 USDT |
0.2555 USDT |
| 2024-02-06 |
0.2790 USDT |
1,231,752.5311 |
0.2707 USDT |
0.2400 USDT |
0.2705 USDT |
0.2790 USDT |
| 2024-02-05 |
0.2940 USDT |
1,210,889.6651 |
0.3145 USDT |
0.2665 USDT |
0.2792 USDT |
0.2785 USDT |
| 2024-02-04 |
0.2956 USDT |
670,888.1868 |
0.3085 USDT |
0.2783 USDT |
0.2911 USDT |
0.2953 USDT |
| 2024-02-03 |
0.3085 USDT |
1,510,416.0018 |
0.3272 USDT |
0.2725 USDT |
0.3054 USDT |
0.3032 USDT |
| 2024-02-02 |
0.3249 USDT |
1,804,133.5924 |
0.3187 USDT |
0.3005 USDT |
0.3157 USDT |
0.3190 USDT |
| 2024-02-01 |
0.3357 USDT |
1,354,538.6436 |
0.3315 USDT |
0.3057 USDT |
0.3245 USDT |
0.3520 USDT |
| 2024-01-31 |
0.3270 USDT |
1,102,217.7317 |
0.3635 USDT |
0.3000 USDT |
0.3067 USDT |
0.3363 USDT |
| 2024-01-30 |
0.3935 USDT |
1,440,651.5483 |
0.4240 USDT |
0.3628 USDT |
0.3707 USDT |
0.3721 USDT |
| 2024-01-29 |
0.4337 USDT |
614,231.7549 |
0.4605 USDT |
0.3910 USDT |
0.4043 USDT |
0.4020 USDT |
| 2024-01-28 |
0.4471 USDT |
1,143,547.7378 |
0.4388 USDT |
0.4309 USDT |
0.4410 USDT |
0.4482 USDT |
| 2024-01-27 |
0.4580 USDT |
742,196.4536 |
0.4707 USDT |
0.4482 USDT |
0.4497 USDT |
0.4708 USDT |
| 2024-01-26 |
0.4789 USDT |
1,190,185.2738 |
0.4845 USDT |
0.4391 USDT |
0.4696 USDT |
0.4708 USDT |
| 2024-01-25 |
0.4745 USDT |
1,036,766.7880 |
0.4914 USDT |
0.4527 USDT |
0.4630 USDT |
0.4773 USDT |
| 2024-01-24 |
0.4968 USDT |
953,987.4579 |
0.4628 USDT |
0.4564 USDT |
0.4628 USDT |
0.4945 USDT |
| 2024-01-23 |
0.4680 USDT |
1,650,726.4557 |
0.5049 USDT |
0.4277 USDT |
0.4401 USDT |
0.4537 USDT |
| 2024-01-22 |
0.5370 USDT |
719,439.1627 |
0.5591 USDT |
0.5071 USDT |
0.5196 USDT |
0.5111 USDT |
| 2024-01-21 |
0.5569 USDT |
574,657.7878 |
0.5540 USDT |
0.5450 USDT |
0.5490 USDT |
0.5600 USDT |
| 2024-01-20 |
0.5437 USDT |
1,460,396.2006 |
0.5466 USDT |
0.5001 USDT |
0.5323 USDT |
0.5461 USDT |
| 2024-01-19 |
0.5805 USDT |
1,417,887.7274 |
0.5975 USDT |
0.5045 USDT |
0.5288 USDT |
0.5326 USDT |
| 2024-01-18 |
0.6351 USDT |
518,347.8820 |
0.6225 USDT |
0.6179 USDT |
0.6210 USDT |
0.6210 USDT |
| 2024-01-17 |
0.6108 USDT |
1,261,551.0231 |
0.6352 USDT |
0.5850 USDT |
0.6088 USDT |
0.6097 USDT |
| 2024-01-16 |
0.6792 USDT |
1,162,070.1322 |
0.6852 USDT |
0.6277 USDT |
0.6492 USDT |
0.6352 USDT |
| 2024-01-15 |
0.6697 USDT |
1,133,311.3073 |
0.6276 USDT |
0.6214 USDT |
0.6329 USDT |
0.6860 USDT |
| 2024-01-14 |
0.6748 USDT |
1,205,063.1370 |
0.7327 USDT |
0.4531 USDT |
0.6339 USDT |
0.6325 USDT |
| 2024-01-13 |
0.7704 USDT |
1,125,266.1421 |
0.7671 USDT |
0.7000 USDT |
0.7373 USDT |
0.7904 USDT |
| 2024-01-12 |
0.7659 USDT |
1,467,925.4638 |
0.8329 USDT |
0.6500 USDT |
0.7056 USDT |
0.7644 USDT |
| 2024-01-11 |
0.8284 USDT |
1,376,158.0691 |
0.8011 USDT |
0.7436 USDT |
0.7627 USDT |
0.8518 USDT |
| 2024-01-10 |
0.7846 USDT |
991,904.1385 |
0.7885 USDT |
0.6679 USDT |
0.6919 USDT |
0.6704 USDT |