Crypto exchange Huobi
Market Dragonchain (DRGN) / Tether (USDT)
Identifier on Huobi: drgnusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.0004 USDT | 14,274,589.0287 DRGN | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-13 | 0.0003 USDT | 18,005,814.6086 DRGN | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-12 | 0.0004 USDT | 19,782,476.9633 DRGN | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0004 USDT |
| 2024-11-11 | 0.0003 USDT | 16,426,745.1012 DRGN | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-10 | 0.0004 USDT | 17,616,940.9892 DRGN | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-09 | 0.0004 USDT | 22,473,012.1174 DRGN | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-08 | 0.0004 USDT | 24,003,072.1686 DRGN | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-07 | 0.0004 USDT | 10,738,111.5499 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-06 | 0.0004 USDT | 35,253,861.8063 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-05 | 0.0004 USDT | 7,609,660.5938 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-04 | 0.0004 USDT | 11,781,969.7215 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-03 | 0.0004 USDT | 5,581,932.2700 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-02 | 0.0005 USDT | 8,879,434.5115 DRGN | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-01 | 0.0005 USDT | 47,795,614.1452 DRGN | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-31 | 0.0005 USDT | 46,210,259.4344 DRGN | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-30 | 0.0005 USDT | 20,681,645.8550 DRGN | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-29 | 0.0005 USDT | 45,714,196.1065 DRGN | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-28 | 0.0005 USDT | 3,330,847.1045 DRGN | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-27 | 0.0005 USDT | 16,147,703.6964 DRGN | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2024-10-26 | 0.0005 USDT | 8,851,525.8603 DRGN | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-25 | 0.0005 USDT | 32,646,295.0026 DRGN | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-24 | 0.0005 USDT | 74,946,245.4988 DRGN | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-23 | 0.0006 USDT | 110,306,880.1912 DRGN | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT |
| 2024-10-22 | 0.0005 USDT | 111,980,561.1526 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0006 USDT |
| 2024-10-21 | 0.0004 USDT | 20,643,282.7652 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-20 | 0.0004 USDT | 7,595,515.3968 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-19 | 0.0004 USDT | 15,078,217.0047 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-18 | 0.0004 USDT | 27,612,787.0901 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-17 | 0.0005 USDT | 35,535,420.0902 DRGN | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-16 | 0.0004 USDT | 14,763,824.8092 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-15 | 0.0005 USDT | 7,431,404.1459 DRGN | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-14 | 0.0005 USDT | 29,257,003.9966 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2024-10-13 | 0.0004 USDT | 19,296,968.1200 DRGN | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-12 | 0.0005 USDT | 61,449,017.5120 DRGN | 0.0006 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-11 | 0.0006 USDT | 29,279,219.8020 DRGN | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-10 | 0.0007 USDT | 124,635,457.8186 DRGN | 0.0007 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-09 | 0.0005 USDT | 20,303,086.7677 DRGN | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-08 | 0.0006 USDT | 38,997,844.0575 DRGN | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-07 | 0.0006 USDT | 37,992,027.9496 DRGN | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-06 | 0.0006 USDT | 2,774,889.4777 DRGN | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-05 | 0.0006 USDT | 24,778,814.6736 DRGN | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-04 | 0.0006 USDT | 36,555,258.2143 DRGN | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-03 | 0.0006 USDT | 78,054,800.2503 DRGN | 0.0007 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-02 | 0.0006 USDT | 60,153,219.4908 DRGN | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT |
| 2024-10-01 | 0.0007 USDT | 16,633,246.9408 DRGN | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-30 | 0.0008 USDT | 56,007,686.7657 DRGN | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-29 | 0.0008 USDT | 88,181,022.9174 DRGN | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-28 | 0.0007 USDT | 87,515,978.6431 DRGN | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-27 | 0.0008 USDT | 110,216,619.2423 DRGN | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-09-26 | 0.0007 USDT | 97,349,329.5949 DRGN | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
12