Crypto exchange Huobi
Market Dragonchain (DRGN) / Tether (USDT)
Identifier on Huobi: drgnusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-26 | 0.0007 USDT | 97,349,329.5949 DRGN | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-25 | 0.0007 USDT | 91,223,312.5311 DRGN | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-24 | 0.0008 USDT | 61,558,540.8166 DRGN | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-23 | 0.0010 USDT | 118,955,959.1665 DRGN | 0.0011 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-22 | 0.0012 USDT | 7,031,730.9367 DRGN | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-09-21 | 0.0011 USDT | 47,247,117.6915 DRGN | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT |
| 2024-09-20 | 0.0012 USDT | 119,749,335.5473 DRGN | 0.0012 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-09-19 | 0.0013 USDT | 105,800,657.9756 DRGN | 0.0013 USDT | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT |
| 2024-09-18 | 0.0012 USDT | 95,189,861.4460 DRGN | 0.0012 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-09-17 | 0.0013 USDT | 146,130,509.3319 DRGN | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-09-16 | 0.0012 USDT | 236,108,053.6597 DRGN | 0.0015 USDT | 0.0010 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-09-15 | 0.0015 USDT | 104,314,887.5932 DRGN | 0.0016 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-09-14 | 0.0015 USDT | 215,646,469.4772 DRGN | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-09-13 | 0.0014 USDT | 218,904,690.6206 DRGN | 0.0015 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-09-12 | 0.0013 USDT | 333,228,149.9594 DRGN | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0015 USDT |
| 2024-09-11 | 0.0016 USDT | 205,837,503.4652 DRGN | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-09-10 | 0.0018 USDT | 295,188,091.5928 DRGN | 0.0019 USDT | 0.0015 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-09-09 | 0.0021 USDT | 292,025,786.3936 DRGN | 0.0022 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-09-08 | 0.0025 USDT | 396,020,257.2826 DRGN | 0.0027 USDT | 0.0021 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-09-07 | 0.0025 USDT | 411,499,221.3358 DRGN | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0027 USDT |
| 2024-09-06 | 0.0025 USDT | 411,836,444.5957 DRGN | 0.0026 USDT | 0.0017 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-09-05 | 0.0029 USDT | 126,108,626.1706 DRGN | 0.0029 USDT | 0.0027 USDT | 0.0029 USDT | 0.0030 USDT |
| 2024-09-04 | 0.0033 USDT | 181,163,381.3883 DRGN | 0.0038 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-09-03 | 0.0033 USDT | 404,927,591.5513 DRGN | 0.0039 USDT | 0.0029 USDT | 0.0031 USDT | 0.0030 USDT |
| 2024-09-02 | 0.0047 USDT | 408,928,543.7857 DRGN | 0.0044 USDT | 0.0041 USDT | 0.0044 USDT | 0.0041 USDT |
| 2024-09-01 | 0.0058 USDT | 237,340,257.9275 DRGN | 0.0047 USDT | 0.0047 USDT | 0.0054 USDT | 0.0063 USDT |
| 2024-08-31 | 0.0049 USDT | 491,495,107.8919 DRGN | 0.0051 USDT | 0.0041 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-08-30 | 0.0067 USDT | 769,875,299.7907 DRGN | 0.0063 USDT | 0.0050 USDT | 0.0054 USDT | 0.0053 USDT |
| 2024-08-29 | 0.0177 USDT | 227,992,947.0682 DRGN | 0.0239 USDT | 0.0095 USDT | 0.0118 USDT | 0.0108 USDT |
| 2024-08-28 | 0.0262 USDT | 227,810,427.2834 DRGN | 0.0284 USDT | 0.0210 USDT | 0.0229 USDT | 0.0227 USDT |
| 2024-08-27 | 0.0449 USDT | 102,757,387.5282 DRGN | 0.0612 USDT | 0.0278 USDT | 0.0332 USDT | 0.0348 USDT |
| 2024-08-26 | 0.0522 USDT | 85,747,027.9690 DRGN | 0.0487 USDT | 0.0445 USDT | 0.0488 USDT | 0.0678 USDT |
| 2024-08-25 | 0.0464 USDT | 20,398,259.1530 DRGN | 0.0100 USDT | 0.0100 USDT | 0.0442 USDT | 0.0425 USDT |
12