Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.9851 USDT |
809,148.9436 |
0.9793 USDT |
0.9745 USDT |
0.9889 USDT |
0.9848 USDT |
| 2025-01-25 |
0.9670 USDT |
5,141,294.3716 |
0.9720 USDT |
0.9439 USDT |
0.9627 USDT |
0.9861 USDT |
| 2025-01-24 |
1.0094 USDT |
11,178,556.0454 |
1.0106 USDT |
0.9630 USDT |
0.9805 USDT |
0.9871 USDT |
| 2025-01-23 |
1.0203 USDT |
2,561,252.1354 |
1.0434 USDT |
1.0032 USDT |
1.0151 USDT |
1.0104 USDT |
| 2025-01-22 |
1.0464 USDT |
9,110,849.6779 |
1.0538 USDT |
1.0234 USDT |
1.0364 USDT |
1.0506 USDT |
| 2025-01-21 |
1.0009 USDT |
12,752,597.5315 |
1.0082 USDT |
0.9413 USDT |
0.9637 USDT |
1.0623 USDT |
| 2025-01-20 |
1.0469 USDT |
8,362,873.2001 |
1.0610 USDT |
1.0031 USDT |
1.0308 USDT |
1.0599 USDT |
| 2025-01-19 |
1.1637 USDT |
13,001,951.0033 |
1.2585 USDT |
1.0330 USDT |
1.0711 USDT |
1.0572 USDT |
| 2025-01-18 |
1.1715 USDT |
4,756,919.4757 |
1.1828 USDT |
1.1228 USDT |
1.1602 USDT |
1.2256 USDT |
| 2025-01-17 |
1.1608 USDT |
5,537,528.0037 |
1.1281 USDT |
1.1248 USDT |
1.1365 USDT |
1.1775 USDT |
| 2025-01-16 |
1.1460 USDT |
5,033,220.5007 |
1.1672 USDT |
1.1212 USDT |
1.1358 USDT |
1.1775 USDT |
| 2025-01-15 |
1.1158 USDT |
5,610,811.0224 |
1.1221 USDT |
1.0713 USDT |
1.0805 USDT |
1.1686 USDT |
| 2025-01-14 |
1.1439 USDT |
3,065,631.6065 |
1.0921 USDT |
1.0909 USDT |
1.1222 USDT |
1.1308 USDT |
| 2025-01-13 |
1.0960 USDT |
2,396,189.8384 |
1.1511 USDT |
1.0503 USDT |
1.0608 USDT |
1.0543 USDT |
| 2025-01-12 |
1.1673 USDT |
1,290,843.7949 |
1.1846 USDT |
1.1467 USDT |
1.1598 USDT |
1.1557 USDT |
| 2025-01-11 |
1.1474 USDT |
3,164,440.4777 |
1.1477 USDT |
1.1314 USDT |
1.1401 USDT |
1.1688 USDT |
| 2025-01-10 |
1.1552 USDT |
5,688,659.9878 |
1.1372 USDT |
1.1109 USDT |
1.1396 USDT |
1.1585 USDT |
| 2025-01-09 |
1.1660 USDT |
6,308,504.3822 |
1.2582 USDT |
1.1170 USDT |
1.1393 USDT |
1.1443 USDT |
| 2025-01-08 |
1.3191 USDT |
3,032,350.0119 |
1.4031 USDT |
1.2796 USDT |
1.3023 USDT |
1.3215 USDT |
| 2025-01-07 |
1.4291 USDT |
2,846,369.4598 |
1.3911 USDT |
1.3699 USDT |
1.4293 USDT |
1.4521 USDT |
| 2025-01-06 |
1.3738 USDT |
2,820,304.7447 |
1.3785 USDT |
1.3443 USDT |
1.3573 USDT |
1.3903 USDT |
| 2025-01-05 |
1.3693 USDT |
3,373,586.7104 |
1.3877 USDT |
1.3414 USDT |
1.3623 USDT |
1.3771 USDT |
| 2025-01-04 |
1.4226 USDT |
1,692,808.7074 |
1.4098 USDT |
1.3802 USDT |
1.4016 USDT |
1.4055 USDT |
| 2025-01-03 |
1.2860 USDT |
1,802,169.4356 |
1.3029 USDT |
1.2657 USDT |
1.2763 USDT |
1.3063 USDT |
| 2025-01-02 |
1.2944 USDT |
3,187,874.7962 |
1.3230 USDT |
1.2629 USDT |
1.2960 USDT |
1.2992 USDT |
| 2025-01-01 |
1.4179 USDT |
3,241,615.8975 |
1.3621 USDT |
1.2980 USDT |
1.3109 USDT |
1.3089 USDT |
| 2024-12-31 |
1.2825 USDT |
1,866,772.5323 |
1.2414 USDT |
1.2367 USDT |
1.2924 USDT |
1.3370 USDT |
| 2024-12-30 |
1.2766 USDT |
3,515,593.0979 |
1.3445 USDT |
1.2349 USDT |
1.2523 USDT |
1.2458 USDT |
| 2024-12-29 |
1.2993 USDT |
2,580,279.4291 |
1.2654 USDT |
1.2654 USDT |
1.2871 USDT |
1.3170 USDT |
| 2024-12-28 |
1.2003 USDT |
3,898,341.1938 |
1.2318 USDT |
1.1682 USDT |
1.1789 USDT |
1.2608 USDT |
| 2024-12-27 |
1.2664 USDT |
2,228,279.1556 |
1.3086 USDT |
1.2427 USDT |
1.2642 USDT |
1.2960 USDT |
| 2024-12-26 |
1.3373 USDT |
3,210,589.3451 |
1.3997 USDT |
1.2717 USDT |
1.2997 USDT |
1.2974 USDT |
| 2024-12-25 |
1.3732 USDT |
5,049,750.9807 |
1.2599 USDT |
1.2374 USDT |
1.3724 USDT |
1.4004 USDT |
| 2024-12-24 |
1.2255 USDT |
6,792,298.5640 |
1.1514 USDT |
1.1452 USDT |
1.1832 USDT |
1.2569 USDT |
| 2024-12-23 |
1.0855 USDT |
830,874.7222 |
1.1125 USDT |
1.0575 USDT |
1.0781 USDT |
1.0635 USDT |
| 2024-12-22 |
1.1028 USDT |
2,918,596.0930 |
1.1500 USDT |
1.0774 USDT |
1.0962 USDT |
1.0981 USDT |
| 2024-12-21 |
1.1856 USDT |
6,385,673.9037 |
1.0790 USDT |
1.0775 USDT |
1.1594 USDT |
1.1580 USDT |
| 2024-12-20 |
0.9818 USDT |
10,144,003.3750 |
0.9855 USDT |
0.8763 USDT |
0.9328 USDT |
0.9687 USDT |
| 2024-12-19 |
1.0597 USDT |
11,663,482.9851 |
1.0823 USDT |
0.9638 USDT |
1.0032 USDT |
0.9638 USDT |
| 2024-12-18 |
1.1524 USDT |
9,047,893.7718 |
1.1845 USDT |
1.0635 USDT |
1.1088 USDT |
1.1084 USDT |
| 2024-12-17 |
1.2316 USDT |
5,383,623.6986 |
1.2486 USDT |
1.2125 USDT |
1.2286 USDT |
1.2283 USDT |
| 2024-12-16 |
1.2662 USDT |
6,373,954.0712 |
1.3105 USDT |
1.2205 USDT |
1.2381 USDT |
1.2751 USDT |
| 2024-12-15 |
1.2720 USDT |
5,820,542.0251 |
1.2520 USDT |
1.2263 USDT |
1.2485 USDT |
1.2820 USDT |
| 2024-12-14 |
1.3034 USDT |
4,376,454.9265 |
1.2929 USDT |
1.2414 USDT |
1.2700 USDT |
1.2584 USDT |
| 2024-12-13 |
1.2796 USDT |
8,484,879.5967 |
1.3006 USDT |
1.2484 USDT |
1.2751 USDT |
1.2754 USDT |
| 2024-12-12 |
1.3308 USDT |
4,393,467.0536 |
1.3132 USDT |
1.2890 USDT |
1.3109 USDT |
1.3171 USDT |
| 2024-12-11 |
1.2438 USDT |
7,393,278.8480 |
1.2172 USDT |
1.1758 USDT |
1.2246 USDT |
1.2944 USDT |
| 2024-12-10 |
1.2449 USDT |
12,762,604.4100 |
1.3119 USDT |
1.1220 USDT |
1.1708 USDT |
1.2138 USDT |
| 2024-12-09 |
1.5174 USDT |
3,412,851.9639 |
1.6157 USDT |
1.4125 USDT |
1.4324 USDT |
1.4266 USDT |
| 2024-12-08 |
1.5925 USDT |
4,448,121.0225 |
1.6471 USDT |
1.5493 USDT |
1.5713 USDT |
1.6198 USDT |