Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.2255 USDT |
6,792,298.5640 |
1.1514 USDT |
1.1452 USDT |
1.1832 USDT |
1.2569 USDT |
| 2024-12-23 |
1.0855 USDT |
830,874.7222 |
1.1125 USDT |
1.0575 USDT |
1.0781 USDT |
1.0635 USDT |
| 2024-12-22 |
1.1028 USDT |
2,918,596.0930 |
1.1500 USDT |
1.0774 USDT |
1.0962 USDT |
1.0981 USDT |
| 2024-12-21 |
1.1856 USDT |
6,385,673.9037 |
1.0790 USDT |
1.0775 USDT |
1.1594 USDT |
1.1580 USDT |
| 2024-12-20 |
0.9818 USDT |
10,144,003.3750 |
0.9855 USDT |
0.8763 USDT |
0.9328 USDT |
0.9687 USDT |
| 2024-12-19 |
1.0597 USDT |
11,663,482.9851 |
1.0823 USDT |
0.9638 USDT |
1.0032 USDT |
0.9638 USDT |
| 2024-12-18 |
1.1524 USDT |
9,047,893.7718 |
1.1845 USDT |
1.0635 USDT |
1.1088 USDT |
1.1084 USDT |
| 2024-12-17 |
1.2316 USDT |
5,383,623.6986 |
1.2486 USDT |
1.2125 USDT |
1.2286 USDT |
1.2283 USDT |
| 2024-12-16 |
1.2662 USDT |
6,373,954.0712 |
1.3105 USDT |
1.2205 USDT |
1.2381 USDT |
1.2751 USDT |
| 2024-12-15 |
1.2720 USDT |
5,820,542.0251 |
1.2520 USDT |
1.2263 USDT |
1.2485 USDT |
1.2820 USDT |
| 2024-12-14 |
1.3034 USDT |
4,376,454.9265 |
1.2929 USDT |
1.2414 USDT |
1.2700 USDT |
1.2584 USDT |
| 2024-12-13 |
1.2796 USDT |
8,484,879.5967 |
1.3006 USDT |
1.2484 USDT |
1.2751 USDT |
1.2754 USDT |
| 2024-12-12 |
1.3308 USDT |
4,393,467.0536 |
1.3132 USDT |
1.2890 USDT |
1.3109 USDT |
1.3171 USDT |
| 2024-12-11 |
1.2438 USDT |
7,393,278.8480 |
1.2172 USDT |
1.1758 USDT |
1.2246 USDT |
1.2944 USDT |
| 2024-12-10 |
1.2449 USDT |
12,762,604.4100 |
1.3119 USDT |
1.1220 USDT |
1.1708 USDT |
1.2138 USDT |
| 2024-12-09 |
1.5174 USDT |
3,412,851.9639 |
1.6157 USDT |
1.4125 USDT |
1.4324 USDT |
1.4266 USDT |
| 2024-12-08 |
1.5925 USDT |
4,448,121.0225 |
1.6471 USDT |
1.5493 USDT |
1.5713 USDT |
1.6198 USDT |
| 2024-12-07 |
1.6371 USDT |
6,277,947.4123 |
1.7012 USDT |
1.5981 USDT |
1.6228 USDT |
1.6301 USDT |
| 2024-12-06 |
1.7574 USDT |
5,106,668.2803 |
1.5961 USDT |
1.5961 USDT |
1.6765 USDT |
1.7149 USDT |
| 2024-12-05 |
1.5212 USDT |
3,988,292.6316 |
1.4148 USDT |
1.3880 USDT |
1.4698 USDT |
1.6903 USDT |
| 2024-12-04 |
1.4170 USDT |
4,448,863.3914 |
1.3916 USDT |
1.3896 USDT |
1.4133 USDT |
1.4394 USDT |
| 2024-12-03 |
1.3543 USDT |
6,416,324.0671 |
1.3875 USDT |
1.2351 USDT |
1.2891 USDT |
1.2807 USDT |
| 2024-12-02 |
1.3896 USDT |
5,844,852.2573 |
1.4814 USDT |
1.3033 USDT |
1.3348 USDT |
1.3664 USDT |
| 2024-12-01 |
1.4125 USDT |
4,827,542.9394 |
1.4170 USDT |
1.3528 USDT |
1.3783 USDT |
1.4762 USDT |
| 2024-11-30 |
1.3912 USDT |
3,995,797.4685 |
1.4374 USDT |
1.3658 USDT |
1.3810 USDT |
1.3878 USDT |
| 2024-11-29 |
1.4184 USDT |
3,474,365.8868 |
1.4051 USDT |
1.3458 USDT |
1.3845 USDT |
1.4419 USDT |
| 2024-11-28 |
1.3511 USDT |
5,080,351.0733 |
1.3074 USDT |
1.2964 USDT |
1.3498 USDT |
1.3545 USDT |
| 2024-11-27 |
1.2765 USDT |
7,633,365.4825 |
1.2627 USDT |
1.2383 USDT |
1.2616 USDT |
1.2983 USDT |
| 2024-11-26 |
1.2679 USDT |
7,840,367.7085 |
1.3068 USDT |
1.2048 USDT |
1.2279 USDT |
1.2310 USDT |
| 2024-11-25 |
1.3344 USDT |
8,133,151.1817 |
1.3308 USDT |
1.2723 USDT |
1.3151 USDT |
1.2742 USDT |
| 2024-11-24 |
1.3522 USDT |
4,945,019.1307 |
1.3685 USDT |
1.2491 USDT |
1.3120 USDT |
1.3154 USDT |
| 2024-11-23 |
1.3761 USDT |
6,495,809.9659 |
1.4028 USDT |
1.3309 USDT |
1.3537 USDT |
1.3858 USDT |
| 2024-11-22 |
1.3485 USDT |
7,241,881.6066 |
1.3772 USDT |
1.3048 USDT |
1.3271 USDT |
1.3534 USDT |
| 2024-11-21 |
1.3413 USDT |
3,732,527.8050 |
1.3167 USDT |
1.2915 USDT |
1.3290 USDT |
1.3568 USDT |
| 2024-11-20 |
1.3431 USDT |
5,977,715.6525 |
1.4303 USDT |
1.2795 USDT |
1.3089 USDT |
1.2968 USDT |
| 2024-11-19 |
1.4472 USDT |
6,939,794.3578 |
1.5533 USDT |
1.3890 USDT |
1.4178 USDT |
1.4272 USDT |
| 2024-11-18 |
1.5616 USDT |
5,395,928.2059 |
1.6063 USDT |
1.4733 USDT |
1.5144 USDT |
1.5116 USDT |
| 2024-11-17 |
1.2867 USDT |
4,458,038.7278 |
1.2226 USDT |
1.1378 USDT |
1.1671 USDT |
1.5246 USDT |
| 2024-11-16 |
1.2182 USDT |
4,558,383.0609 |
1.2277 USDT |
1.1857 USDT |
1.2081 USDT |
1.2180 USDT |
| 2024-11-15 |
1.1846 USDT |
7,078,591.4519 |
1.1260 USDT |
1.0731 USDT |
1.1194 USDT |
1.2187 USDT |
| 2024-11-14 |
1.2034 USDT |
6,604,900.0530 |
1.2812 USDT |
1.1399 USDT |
1.1657 USDT |
1.1700 USDT |
| 2024-11-13 |
1.4421 USDT |
2,611,525.7220 |
1.3840 USDT |
1.2928 USDT |
1.3318 USDT |
1.2944 USDT |
| 2024-11-12 |
1.4342 USDT |
6,243,831.2506 |
1.5992 USDT |
1.3097 USDT |
1.3572 USDT |
1.3543 USDT |
| 2024-11-11 |
1.6127 USDT |
6,587,313.5452 |
1.7777 USDT |
1.5509 USDT |
1.5814 USDT |
1.5665 USDT |
| 2024-11-10 |
1.7802 USDT |
5,288,278.9148 |
1.8188 USDT |
1.6478 USDT |
1.7333 USDT |
1.7429 USDT |
| 2024-11-09 |
1.7811 USDT |
7,713,817.1164 |
1.4192 USDT |
1.3848 USDT |
1.5766 USDT |
1.7245 USDT |
| 2024-11-08 |
0.7133 USDT |
10,211,784.8981 |
0.4984 USDT |
0.4970 USDT |
0.5207 USDT |
0.9316 USDT |
| 2024-11-07 |
0.4829 USDT |
8,833,145.8994 |
0.4788 USDT |
0.4697 USDT |
0.4810 USDT |
0.4850 USDT |
| 2024-11-06 |
0.4550 USDT |
16,880,729.5782 |
0.4019 USDT |
0.3943 USDT |
0.4202 USDT |
0.4690 USDT |
| 2024-11-05 |
0.3946 USDT |
14,473,216.1551 |
0.3937 USDT |
0.3845 USDT |
0.3906 USDT |
0.4008 USDT |