Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.5757 USDT |
8,085,155.4260 |
0.5631 USDT |
0.5551 USDT |
0.5622 USDT |
0.5764 USDT |
| 2024-10-04 |
0.5571 USDT |
6,097,856.8197 |
0.5547 USDT |
0.5321 USDT |
0.5474 USDT |
0.5756 USDT |
| 2024-10-03 |
0.5363 USDT |
7,169,486.2155 |
0.5530 USDT |
0.5176 USDT |
0.5264 USDT |
0.5243 USDT |
| 2024-10-02 |
0.6109 USDT |
12,848,182.7538 |
0.6098 USDT |
0.5784 USDT |
0.5919 USDT |
0.5835 USDT |
| 2024-10-01 |
0.6346 USDT |
15,377,616.5979 |
0.6542 USDT |
0.5763 USDT |
0.6061 USDT |
0.6037 USDT |
| 2024-09-30 |
0.6803 USDT |
7,823,517.8080 |
0.6772 USDT |
0.6558 USDT |
0.6681 USDT |
0.6643 USDT |
| 2024-09-29 |
0.6699 USDT |
5,680,243.5180 |
0.6868 USDT |
0.6580 USDT |
0.6659 USDT |
0.6645 USDT |
| 2024-09-28 |
0.6884 USDT |
9,393,597.7937 |
0.6886 USDT |
0.6710 USDT |
0.6773 USDT |
0.6820 USDT |
| 2024-09-27 |
0.6980 USDT |
13,542,282.8722 |
0.6837 USDT |
0.6584 USDT |
0.6719 USDT |
0.6908 USDT |
| 2024-09-26 |
0.6628 USDT |
9,489,149.2516 |
0.6494 USDT |
0.6361 USDT |
0.6523 USDT |
0.7025 USDT |
| 2024-09-25 |
0.6698 USDT |
12,964,216.3782 |
0.7111 USDT |
0.6490 USDT |
0.6575 USDT |
0.6506 USDT |
| 2024-09-24 |
0.6876 USDT |
8,921,958.6952 |
0.6865 USDT |
0.6679 USDT |
0.6798 USDT |
0.6793 USDT |
| 2024-09-23 |
0.7215 USDT |
11,933,401.4101 |
0.6785 USDT |
0.6664 USDT |
0.6913 USDT |
0.6875 USDT |
| 2024-09-22 |
0.6941 USDT |
4,343,259.5998 |
0.6955 USDT |
0.6662 USDT |
0.6848 USDT |
0.6751 USDT |
| 2024-09-21 |
0.6832 USDT |
7,361,548.4888 |
0.6968 USDT |
0.6650 USDT |
0.6772 USDT |
0.6792 USDT |
| 2024-09-20 |
0.7189 USDT |
11,610,509.6104 |
0.7138 USDT |
0.6859 USDT |
0.7015 USDT |
0.6997 USDT |
| 2024-09-19 |
0.7120 USDT |
11,354,889.3515 |
0.7041 USDT |
0.6773 USDT |
0.6932 USDT |
0.7622 USDT |
| 2024-09-18 |
0.7107 USDT |
10,774,391.0824 |
0.7182 USDT |
0.6808 USDT |
0.6934 USDT |
0.6946 USDT |
| 2024-09-17 |
0.7271 USDT |
6,669,994.9760 |
0.7143 USDT |
0.6826 USDT |
0.7012 USDT |
0.7285 USDT |
| 2024-09-16 |
0.6540 USDT |
11,294,554.7590 |
0.6287 USDT |
0.6192 USDT |
0.6390 USDT |
0.6754 USDT |
| 2024-09-15 |
0.6820 USDT |
5,970,634.3471 |
0.6993 USDT |
0.6547 USDT |
0.6775 USDT |
0.6911 USDT |
| 2024-09-14 |
0.7132 USDT |
10,701,224.9365 |
0.7037 USDT |
0.6791 USDT |
0.6960 USDT |
0.6955 USDT |
| 2024-09-13 |
0.6680 USDT |
8,643,188.8075 |
0.6568 USDT |
0.6102 USDT |
0.6547 USDT |
0.6709 USDT |
| 2024-09-12 |
0.5967 USDT |
13,794,644.8769 |
0.5515 USDT |
0.5382 USDT |
0.5585 USDT |
0.6562 USDT |
| 2024-09-11 |
0.5317 USDT |
10,802,508.7235 |
0.5341 USDT |
0.5067 USDT |
0.5266 USDT |
0.5205 USDT |
| 2024-09-10 |
0.4672 USDT |
16,770,958.8306 |
0.4652 USDT |
0.4551 USDT |
0.4577 USDT |
0.4920 USDT |
| 2024-09-09 |
0.4347 USDT |
14,130,000.0915 |
0.4295 USDT |
0.4190 USDT |
0.4232 USDT |
0.4620 USDT |
| 2024-09-08 |
0.4289 USDT |
14,449,126.4642 |
0.4161 USDT |
0.4154 USDT |
0.4210 USDT |
0.4235 USDT |
| 2024-09-07 |
0.4252 USDT |
13,375,263.0939 |
0.4199 USDT |
0.4104 USDT |
0.4175 USDT |
0.4386 USDT |
| 2024-09-06 |
0.4295 USDT |
17,754,561.8726 |
0.4210 USDT |
0.4161 USDT |
0.4239 USDT |
0.4209 USDT |
| 2024-09-05 |
0.4527 USDT |
20,433,288.8251 |
0.5113 USDT |
0.4110 USDT |
0.4179 USDT |
0.4158 USDT |
| 2024-09-04 |
0.4854 USDT |
23,520,819.9933 |
0.4823 USDT |
0.4651 USDT |
0.4697 USDT |
0.5234 USDT |
| 2024-09-03 |
0.4931 USDT |
14,323,543.4970 |
0.4687 USDT |
0.4660 USDT |
0.4758 USDT |
0.5038 USDT |
| 2024-09-02 |
0.4553 USDT |
15,460,555.3118 |
0.4590 USDT |
0.4475 USDT |
0.4528 USDT |
0.4581 USDT |
| 2024-09-01 |
0.4647 USDT |
14,940,163.2234 |
0.4674 USDT |
0.4520 USDT |
0.4578 USDT |
0.4642 USDT |
| 2024-08-31 |
0.4802 USDT |
12,821,050.8796 |
0.4957 USDT |
0.4636 USDT |
0.4719 USDT |
0.4669 USDT |
| 2024-08-30 |
0.4906 USDT |
17,154,488.7410 |
0.4915 USDT |
0.4639 USDT |
0.4791 USDT |
0.4882 USDT |
| 2024-08-29 |
0.4620 USDT |
15,685,557.5769 |
0.4449 USDT |
0.4436 USDT |
0.4483 USDT |
0.4981 USDT |
| 2024-08-28 |
0.4551 USDT |
25,505,862.4572 |
0.4541 USDT |
0.4398 USDT |
0.4473 USDT |
0.4436 USDT |
| 2024-08-27 |
0.4855 USDT |
14,480,382.3948 |
0.4815 USDT |
0.4680 USDT |
0.4729 USDT |
0.4720 USDT |
| 2024-08-26 |
0.4799 USDT |
18,445,187.3970 |
0.4931 USDT |
0.4609 USDT |
0.4691 USDT |
0.4754 USDT |
| 2024-08-25 |
0.4660 USDT |
14,500,917.7774 |
0.4832 USDT |
0.4502 USDT |
0.4597 USDT |
0.4690 USDT |
| 2024-08-24 |
0.4902 USDT |
21,126,311.1155 |
0.4782 USDT |
0.4762 USDT |
0.4815 USDT |
0.4809 USDT |
| 2024-08-23 |
0.4828 USDT |
11,651,677.5761 |
0.4906 USDT |
0.4557 USDT |
0.4668 USDT |
0.4681 USDT |
| 2024-08-22 |
0.4869 USDT |
16,144,219.0745 |
0.4570 USDT |
0.4543 USDT |
0.4661 USDT |
0.4969 USDT |
| 2024-08-21 |
0.4482 USDT |
18,194,503.6675 |
0.4397 USDT |
0.4221 USDT |
0.4318 USDT |
0.4612 USDT |
| 2024-08-20 |
0.4140 USDT |
22,595,696.6000 |
0.3796 USDT |
0.3731 USDT |
0.3898 USDT |
0.4353 USDT |
| 2024-08-19 |
0.3216 USDT |
18,327,485.6950 |
0.3181 USDT |
0.3137 USDT |
0.3191 USDT |
0.3201 USDT |
| 2024-08-18 |
0.3222 USDT |
18,906,493.7438 |
0.3188 USDT |
0.3172 USDT |
0.3188 USDT |
0.3238 USDT |
| 2024-08-17 |
0.3195 USDT |
25,175,413.3285 |
0.3163 USDT |
0.3129 USDT |
0.3165 USDT |
0.3182 USDT |