Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3946 USDT |
14,473,216.1551 |
0.3937 USDT |
0.3845 USDT |
0.3906 USDT |
0.4008 USDT |
| 2024-11-04 |
0.4241 USDT |
12,559,862.3885 |
0.4260 USDT |
0.4067 USDT |
0.4147 USDT |
0.4139 USDT |
| 2024-11-03 |
0.4461 USDT |
14,127,489.2448 |
0.4728 USDT |
0.4234 USDT |
0.4402 USDT |
0.4240 USDT |
| 2024-11-02 |
0.4884 USDT |
11,677,060.7961 |
0.4990 USDT |
0.4588 USDT |
0.4672 USDT |
0.4648 USDT |
| 2024-11-01 |
0.4690 USDT |
14,840,554.2638 |
0.4559 USDT |
0.4504 USDT |
0.4611 USDT |
0.4767 USDT |
| 2024-10-31 |
0.4825 USDT |
10,224,222.4629 |
0.4929 USDT |
0.4593 USDT |
0.4725 USDT |
0.4608 USDT |
| 2024-10-30 |
0.4923 USDT |
10,173,019.8558 |
0.4996 USDT |
0.4724 USDT |
0.4777 USDT |
0.4759 USDT |
| 2024-10-29 |
0.5318 USDT |
11,641,353.8830 |
0.5055 USDT |
0.5025 USDT |
0.5142 USDT |
0.5183 USDT |
| 2024-10-28 |
0.5381 USDT |
11,804,256.7197 |
0.5618 USDT |
0.5016 USDT |
0.5142 USDT |
0.5124 USDT |
| 2024-10-27 |
0.5488 USDT |
10,612,664.0519 |
0.5556 USDT |
0.5325 USDT |
0.5375 USDT |
0.5618 USDT |
| 2024-10-26 |
0.5521 USDT |
15,592,499.3488 |
0.5422 USDT |
0.5356 USDT |
0.5429 USDT |
0.5589 USDT |
| 2024-10-25 |
0.5635 USDT |
9,584,428.3554 |
0.5957 USDT |
0.5291 USDT |
0.5442 USDT |
0.5504 USDT |
| 2024-10-24 |
0.5775 USDT |
13,709,450.4055 |
0.5708 USDT |
0.5557 USDT |
0.5703 USDT |
0.6010 USDT |
| 2024-10-23 |
0.5431 USDT |
10,305,818.4635 |
0.5496 USDT |
0.5245 USDT |
0.5304 USDT |
0.5427 USDT |
| 2024-10-22 |
0.5301 USDT |
13,680,317.6804 |
0.5029 USDT |
0.4995 USDT |
0.5113 USDT |
0.5543 USDT |
| 2024-10-21 |
0.4613 USDT |
10,223,452.3392 |
0.4688 USDT |
0.4426 USDT |
0.4511 USDT |
0.4430 USDT |
| 2024-10-20 |
0.4590 USDT |
6,494,886.1290 |
0.4694 USDT |
0.4471 USDT |
0.4533 USDT |
0.4702 USDT |
| 2024-10-19 |
0.4615 USDT |
10,650,495.4615 |
0.4740 USDT |
0.4496 USDT |
0.4534 USDT |
0.4555 USDT |
| 2024-10-18 |
0.4375 USDT |
8,863,594.3775 |
0.4306 USDT |
0.4253 USDT |
0.4324 USDT |
0.4410 USDT |
| 2024-10-17 |
0.4501 USDT |
10,966,160.0053 |
0.4472 USDT |
0.4311 USDT |
0.4386 USDT |
0.4346 USDT |
| 2024-10-16 |
0.4849 USDT |
15,011,147.5872 |
0.5092 USDT |
0.4477 USDT |
0.4528 USDT |
0.4519 USDT |
| 2024-10-15 |
0.5149 USDT |
17,056,966.7897 |
0.5072 USDT |
0.4970 USDT |
0.5044 USDT |
0.5011 USDT |
| 2024-10-14 |
0.5073 USDT |
2,392,494.8069 |
0.4998 USDT |
0.4904 USDT |
0.4999 USDT |
0.5215 USDT |
| 2024-10-13 |
0.4954 USDT |
4,493,729.8036 |
0.5080 USDT |
0.4864 USDT |
0.4931 USDT |
0.4964 USDT |
| 2024-10-12 |
0.5201 USDT |
6,211,102.7450 |
0.5091 USDT |
0.5086 USDT |
0.5182 USDT |
0.5200 USDT |
| 2024-10-11 |
0.5183 USDT |
5,683,969.2153 |
0.5221 USDT |
0.5113 USDT |
0.5172 USDT |
0.5232 USDT |
| 2024-10-10 |
0.4983 USDT |
12,190,098.6303 |
0.4923 USDT |
0.4799 USDT |
0.4909 USDT |
0.5071 USDT |
| 2024-10-09 |
0.5083 USDT |
13,746,078.6287 |
0.5291 USDT |
0.4761 USDT |
0.4892 USDT |
0.4888 USDT |
| 2024-10-08 |
0.5446 USDT |
11,739,376.8452 |
0.5505 USDT |
0.5313 USDT |
0.5397 USDT |
0.5338 USDT |
| 2024-10-07 |
0.5964 USDT |
11,405,646.3619 |
0.6138 USDT |
0.5542 USDT |
0.5767 USDT |
0.5562 USDT |
| 2024-10-06 |
0.6001 USDT |
3,417,562.8552 |
0.5797 USDT |
0.5775 USDT |
0.5935 USDT |
0.6268 USDT |
| 2024-10-05 |
0.5757 USDT |
8,085,155.4260 |
0.5631 USDT |
0.5551 USDT |
0.5622 USDT |
0.5764 USDT |
| 2024-10-04 |
0.5571 USDT |
6,097,856.8197 |
0.5547 USDT |
0.5321 USDT |
0.5474 USDT |
0.5756 USDT |
| 2024-10-03 |
0.5363 USDT |
7,169,486.2155 |
0.5530 USDT |
0.5176 USDT |
0.5264 USDT |
0.5243 USDT |
| 2024-10-02 |
0.6109 USDT |
12,848,182.7538 |
0.6098 USDT |
0.5784 USDT |
0.5919 USDT |
0.5835 USDT |
| 2024-10-01 |
0.6346 USDT |
15,377,616.5979 |
0.6542 USDT |
0.5763 USDT |
0.6061 USDT |
0.6037 USDT |
| 2024-09-30 |
0.6803 USDT |
7,823,517.8080 |
0.6772 USDT |
0.6558 USDT |
0.6681 USDT |
0.6643 USDT |
| 2024-09-29 |
0.6699 USDT |
5,680,243.5180 |
0.6868 USDT |
0.6580 USDT |
0.6659 USDT |
0.6645 USDT |
| 2024-09-28 |
0.6884 USDT |
9,393,597.7937 |
0.6886 USDT |
0.6710 USDT |
0.6773 USDT |
0.6820 USDT |
| 2024-09-27 |
0.6980 USDT |
13,542,282.8722 |
0.6837 USDT |
0.6584 USDT |
0.6719 USDT |
0.6908 USDT |
| 2024-09-26 |
0.6628 USDT |
9,489,149.2516 |
0.6494 USDT |
0.6361 USDT |
0.6523 USDT |
0.7025 USDT |
| 2024-09-25 |
0.6698 USDT |
12,964,216.3782 |
0.7111 USDT |
0.6490 USDT |
0.6575 USDT |
0.6506 USDT |
| 2024-09-24 |
0.6876 USDT |
8,921,958.6952 |
0.6865 USDT |
0.6679 USDT |
0.6798 USDT |
0.6793 USDT |
| 2024-09-23 |
0.7215 USDT |
11,933,401.4101 |
0.6785 USDT |
0.6664 USDT |
0.6913 USDT |
0.6875 USDT |
| 2024-09-22 |
0.6941 USDT |
4,343,259.5998 |
0.6955 USDT |
0.6662 USDT |
0.6848 USDT |
0.6751 USDT |
| 2024-09-21 |
0.6832 USDT |
7,361,548.4888 |
0.6968 USDT |
0.6650 USDT |
0.6772 USDT |
0.6792 USDT |
| 2024-09-20 |
0.7189 USDT |
11,610,509.6104 |
0.7138 USDT |
0.6859 USDT |
0.7015 USDT |
0.6997 USDT |
| 2024-09-19 |
0.7120 USDT |
11,354,889.3515 |
0.7041 USDT |
0.6773 USDT |
0.6932 USDT |
0.7622 USDT |
| 2024-09-18 |
0.7107 USDT |
10,774,391.0824 |
0.7182 USDT |
0.6808 USDT |
0.6934 USDT |
0.6946 USDT |
| 2024-09-17 |
0.7271 USDT |
6,669,994.9760 |
0.7143 USDT |
0.6826 USDT |
0.7012 USDT |
0.7285 USDT |