Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.6540 USDT |
11,294,554.7590 |
0.6287 USDT |
0.6192 USDT |
0.6390 USDT |
0.6754 USDT |
| 2024-09-15 |
0.6820 USDT |
5,970,634.3471 |
0.6993 USDT |
0.6547 USDT |
0.6775 USDT |
0.6911 USDT |
| 2024-09-14 |
0.7132 USDT |
10,701,224.9365 |
0.7037 USDT |
0.6791 USDT |
0.6960 USDT |
0.6955 USDT |
| 2024-09-13 |
0.6680 USDT |
8,643,188.8075 |
0.6568 USDT |
0.6102 USDT |
0.6547 USDT |
0.6709 USDT |
| 2024-09-12 |
0.5967 USDT |
13,794,644.8769 |
0.5515 USDT |
0.5382 USDT |
0.5585 USDT |
0.6562 USDT |
| 2024-09-11 |
0.5317 USDT |
10,802,508.7235 |
0.5341 USDT |
0.5067 USDT |
0.5266 USDT |
0.5205 USDT |
| 2024-09-10 |
0.4672 USDT |
16,770,958.8306 |
0.4652 USDT |
0.4551 USDT |
0.4577 USDT |
0.4920 USDT |
| 2024-09-09 |
0.4347 USDT |
14,130,000.0915 |
0.4295 USDT |
0.4190 USDT |
0.4232 USDT |
0.4620 USDT |
| 2024-09-08 |
0.4289 USDT |
14,449,126.4642 |
0.4161 USDT |
0.4154 USDT |
0.4210 USDT |
0.4235 USDT |
| 2024-09-07 |
0.4252 USDT |
13,375,263.0939 |
0.4199 USDT |
0.4104 USDT |
0.4175 USDT |
0.4386 USDT |
| 2024-09-06 |
0.4295 USDT |
17,754,561.8726 |
0.4210 USDT |
0.4161 USDT |
0.4239 USDT |
0.4209 USDT |
| 2024-09-05 |
0.4527 USDT |
20,433,288.8251 |
0.5113 USDT |
0.4110 USDT |
0.4179 USDT |
0.4158 USDT |
| 2024-09-04 |
0.4854 USDT |
23,520,819.9933 |
0.4823 USDT |
0.4651 USDT |
0.4697 USDT |
0.5234 USDT |
| 2024-09-03 |
0.4931 USDT |
14,323,543.4970 |
0.4687 USDT |
0.4660 USDT |
0.4758 USDT |
0.5038 USDT |
| 2024-09-02 |
0.4553 USDT |
15,460,555.3118 |
0.4590 USDT |
0.4475 USDT |
0.4528 USDT |
0.4581 USDT |
| 2024-09-01 |
0.4647 USDT |
14,940,163.2234 |
0.4674 USDT |
0.4520 USDT |
0.4578 USDT |
0.4642 USDT |
| 2024-08-31 |
0.4802 USDT |
12,821,050.8796 |
0.4957 USDT |
0.4636 USDT |
0.4719 USDT |
0.4669 USDT |
| 2024-08-30 |
0.4906 USDT |
17,154,488.7410 |
0.4915 USDT |
0.4639 USDT |
0.4791 USDT |
0.4882 USDT |
| 2024-08-29 |
0.4620 USDT |
15,685,557.5769 |
0.4449 USDT |
0.4436 USDT |
0.4483 USDT |
0.4981 USDT |
| 2024-08-28 |
0.4551 USDT |
25,505,862.4572 |
0.4541 USDT |
0.4398 USDT |
0.4473 USDT |
0.4436 USDT |
| 2024-08-27 |
0.4855 USDT |
14,480,382.3948 |
0.4815 USDT |
0.4680 USDT |
0.4729 USDT |
0.4720 USDT |
| 2024-08-26 |
0.4799 USDT |
18,445,187.3970 |
0.4931 USDT |
0.4609 USDT |
0.4691 USDT |
0.4754 USDT |
| 2024-08-25 |
0.4660 USDT |
14,500,917.7774 |
0.4832 USDT |
0.4502 USDT |
0.4597 USDT |
0.4690 USDT |
| 2024-08-24 |
0.4902 USDT |
21,126,311.1155 |
0.4782 USDT |
0.4762 USDT |
0.4815 USDT |
0.4809 USDT |
| 2024-08-23 |
0.4828 USDT |
11,651,677.5761 |
0.4906 USDT |
0.4557 USDT |
0.4668 USDT |
0.4681 USDT |
| 2024-08-22 |
0.4869 USDT |
16,144,219.0745 |
0.4570 USDT |
0.4543 USDT |
0.4661 USDT |
0.4969 USDT |
| 2024-08-21 |
0.4482 USDT |
18,194,503.6675 |
0.4397 USDT |
0.4221 USDT |
0.4318 USDT |
0.4612 USDT |
| 2024-08-20 |
0.4140 USDT |
22,595,696.6000 |
0.3796 USDT |
0.3731 USDT |
0.3898 USDT |
0.4353 USDT |
| 2024-08-19 |
0.3216 USDT |
18,327,485.6950 |
0.3181 USDT |
0.3137 USDT |
0.3191 USDT |
0.3201 USDT |
| 2024-08-18 |
0.3222 USDT |
18,906,493.7438 |
0.3188 USDT |
0.3172 USDT |
0.3188 USDT |
0.3238 USDT |
| 2024-08-17 |
0.3195 USDT |
25,175,413.3285 |
0.3163 USDT |
0.3129 USDT |
0.3165 USDT |
0.3182 USDT |
| 2024-08-16 |
0.3119 USDT |
36,716,906.6421 |
0.3140 USDT |
0.2967 USDT |
0.3009 USDT |
0.3158 USDT |
| 2024-08-15 |
0.3217 USDT |
21,561,823.1238 |
0.3227 USDT |
0.3176 USDT |
0.3199 USDT |
0.3240 USDT |
| 2024-08-14 |
0.3327 USDT |
22,400,949.3874 |
0.3373 USDT |
0.3192 USDT |
0.3255 USDT |
0.3255 USDT |
| 2024-08-13 |
0.3363 USDT |
17,477,417.6438 |
0.3431 USDT |
0.3265 USDT |
0.3289 USDT |
0.3276 USDT |
| 2024-08-12 |
0.3476 USDT |
19,972,310.2948 |
0.3413 USDT |
0.3379 USDT |
0.3434 USDT |
0.3447 USDT |
| 2024-08-11 |
0.3634 USDT |
20,294,003.9600 |
0.3687 USDT |
0.3504 USDT |
0.3537 USDT |
0.3522 USDT |
| 2024-08-10 |
0.3724 USDT |
26,382,946.1799 |
0.3580 USDT |
0.3551 USDT |
0.3644 USDT |
0.3695 USDT |
| 2024-08-09 |
0.3703 USDT |
24,472,922.5548 |
0.3768 USDT |
0.3534 USDT |
0.3588 USDT |
0.3537 USDT |
| 2024-08-08 |
0.3424 USDT |
21,676,423.6210 |
0.3194 USDT |
0.3151 USDT |
0.3206 USDT |
0.3716 USDT |
| 2024-08-07 |
0.3151 USDT |
37,081,100.2455 |
0.3029 USDT |
0.2917 USDT |
0.3091 USDT |
0.3183 USDT |
| 2024-08-06 |
0.2505 USDT |
47,249,835.9625 |
0.2227 USDT |
0.2222 USDT |
0.2477 USDT |
0.2683 USDT |
| 2024-08-05 |
0.2550 USDT |
34,356,727.4293 |
0.2734 USDT |
0.2144 USDT |
0.2286 USDT |
0.2412 USDT |
| 2024-08-04 |
0.3031 USDT |
40,675,853.3506 |
0.3186 USDT |
0.2524 USDT |
0.2709 USDT |
0.2804 USDT |
| 2024-08-03 |
0.3410 USDT |
30,234,603.8228 |
0.3427 USDT |
0.3265 USDT |
0.3328 USDT |
0.3275 USDT |
| 2024-08-02 |
0.3506 USDT |
31,270,923.4798 |
0.3651 USDT |
0.3329 USDT |
0.3386 USDT |
0.3356 USDT |
| 2024-08-01 |
0.3624 USDT |
31,992,817.1503 |
0.3686 USDT |
0.3500 USDT |
0.3553 USDT |
0.3550 USDT |
| 2024-07-31 |
0.3784 USDT |
23,342,238.6926 |
0.3797 USDT |
0.3681 USDT |
0.3739 USDT |
0.3716 USDT |
| 2024-07-30 |
0.3869 USDT |
29,837,313.2954 |
0.3890 USDT |
0.3666 USDT |
0.3798 USDT |
0.3775 USDT |
| 2024-07-29 |
0.4064 USDT |
24,506,070.0419 |
0.3983 USDT |
0.3940 USDT |
0.4011 USDT |
0.4003 USDT |