Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.4029 USDT |
18,451,982.7459 |
0.4062 USDT |
0.3957 USDT |
0.4029 USDT |
0.4090 USDT |
| 2024-07-27 |
0.4015 USDT |
27,501,315.9594 |
0.3975 USDT |
0.3902 USDT |
0.3960 USDT |
0.4053 USDT |
| 2024-07-26 |
0.3784 USDT |
26,374,008.6075 |
0.3550 USDT |
0.3519 USDT |
0.3613 USDT |
0.3952 USDT |
| 2024-07-25 |
0.3418 USDT |
41,949,639.6889 |
0.3475 USDT |
0.3268 USDT |
0.3379 USDT |
0.3571 USDT |
| 2024-07-24 |
0.3630 USDT |
22,257,105.9777 |
0.3549 USDT |
0.3479 USDT |
0.3587 USDT |
0.3697 USDT |
| 2024-07-23 |
0.3709 USDT |
26,896,124.7871 |
0.3680 USDT |
0.3487 USDT |
0.3558 USDT |
0.3517 USDT |
| 2024-07-22 |
0.3956 USDT |
22,993,949.8558 |
0.4117 USDT |
0.3850 USDT |
0.3936 USDT |
0.4031 USDT |
| 2024-07-21 |
0.4205 USDT |
26,172,037.3849 |
0.4365 USDT |
0.4028 USDT |
0.4078 USDT |
0.4074 USDT |
| 2024-07-20 |
0.4373 USDT |
22,315,433.1690 |
0.4380 USDT |
0.4248 USDT |
0.4351 USDT |
0.4385 USDT |
| 2024-07-19 |
0.4274 USDT |
28,271,132.3357 |
0.4263 USDT |
0.4057 USDT |
0.4143 USDT |
0.4408 USDT |
| 2024-07-18 |
0.4370 USDT |
19,575,900.8013 |
0.4467 USDT |
0.4089 USDT |
0.4191 USDT |
0.4132 USDT |
| 2024-07-17 |
0.4414 USDT |
19,665,951.7234 |
0.4468 USDT |
0.4151 USDT |
0.4219 USDT |
0.4165 USDT |
| 2024-07-16 |
0.4322 USDT |
26,247,811.9860 |
0.4456 USDT |
0.4023 USDT |
0.4110 USDT |
0.4481 USDT |
| 2024-07-15 |
0.4298 USDT |
28,814,076.0670 |
0.4412 USDT |
0.4038 USDT |
0.4184 USDT |
0.4413 USDT |
| 2024-07-14 |
0.4425 USDT |
20,215,311.0835 |
0.4467 USDT |
0.4264 USDT |
0.4319 USDT |
0.4278 USDT |
| 2024-07-13 |
0.4282 USDT |
24,451,365.5098 |
0.4439 USDT |
0.4098 USDT |
0.4202 USDT |
0.4481 USDT |
| 2024-07-12 |
0.4438 USDT |
18,591,620.9240 |
0.4467 USDT |
0.4291 USDT |
0.4390 USDT |
0.4405 USDT |
| 2024-07-11 |
0.4828 USDT |
21,408,865.5432 |
0.4915 USDT |
0.4434 USDT |
0.4478 USDT |
0.4459 USDT |
| 2024-07-10 |
0.5032 USDT |
19,418,338.2424 |
0.4924 USDT |
0.4900 USDT |
0.4958 USDT |
0.4936 USDT |
| 2024-07-09 |
0.4928 USDT |
25,366,357.3174 |
0.4840 USDT |
0.4739 USDT |
0.4851 USDT |
0.4942 USDT |
| 2024-07-08 |
0.4727 USDT |
22,339,363.4248 |
0.4466 USDT |
0.4406 USDT |
0.4498 USDT |
0.4850 USDT |
| 2024-07-07 |
0.4526 USDT |
24,311,063.7636 |
0.4667 USDT |
0.4388 USDT |
0.4474 USDT |
0.4465 USDT |
| 2024-07-06 |
0.4571 USDT |
18,443,889.1876 |
0.4465 USDT |
0.4340 USDT |
0.4591 USDT |
0.4767 USDT |
| 2024-07-05 |
0.4169 USDT |
33,212,930.0295 |
0.4519 USDT |
0.3794 USDT |
0.3969 USDT |
0.4476 USDT |
| 2024-07-04 |
0.4777 USDT |
15,304,815.3558 |
0.5011 USDT |
0.4630 USDT |
0.4720 USDT |
0.4726 USDT |
| 2024-07-03 |
0.5418 USDT |
13,731,781.1433 |
0.5529 USDT |
0.5200 USDT |
0.5286 USDT |
0.5214 USDT |
| 2024-07-02 |
0.5253 USDT |
17,143,015.8573 |
0.4963 USDT |
0.4955 USDT |
0.5046 USDT |
0.5363 USDT |
| 2024-07-01 |
0.4770 USDT |
21,910,315.3816 |
0.4547 USDT |
0.4546 USDT |
0.4668 USDT |
0.4978 USDT |
| 2024-06-30 |
0.4494 USDT |
22,219,534.0222 |
0.4394 USDT |
0.4354 USDT |
0.4457 USDT |
0.4609 USDT |
| 2024-06-29 |
0.4507 USDT |
16,347,798.9561 |
0.4495 USDT |
0.4447 USDT |
0.4477 USDT |
0.4542 USDT |
| 2024-06-28 |
0.4797 USDT |
14,375,969.3326 |
0.4914 USDT |
0.4535 USDT |
0.4750 USDT |
0.4535 USDT |
| 2024-06-27 |
0.4583 USDT |
18,673,128.3984 |
0.4467 USDT |
0.4398 USDT |
0.4483 USDT |
0.4850 USDT |
| 2024-06-26 |
0.4544 USDT |
19,589,378.3643 |
0.4634 USDT |
0.4404 USDT |
0.4478 USDT |
0.4471 USDT |
| 2024-06-25 |
0.4532 USDT |
27,053,172.8804 |
0.4464 USDT |
0.4436 USDT |
0.4489 USDT |
0.4652 USDT |
| 2024-06-24 |
0.4274 USDT |
32,745,453.8491 |
0.4384 USDT |
0.3997 USDT |
0.4176 USDT |
0.4468 USDT |
| 2024-06-23 |
0.4358 USDT |
18,716,430.4012 |
0.4225 USDT |
0.4211 USDT |
0.4238 USDT |
0.4397 USDT |
| 2024-06-22 |
0.4251 USDT |
20,603,047.4318 |
0.4215 USDT |
0.4162 USDT |
0.4216 USDT |
0.4258 USDT |
| 2024-06-21 |
0.4148 USDT |
28,010,164.5821 |
0.4114 USDT |
0.4040 USDT |
0.4114 USDT |
0.4216 USDT |
| 2024-06-20 |
0.4239 USDT |
14,385,563.6773 |
0.4368 USDT |
0.4026 USDT |
0.4139 USDT |
0.4165 USDT |
| 2024-06-19 |
0.4358 USDT |
22,030,029.4738 |
0.4368 USDT |
0.4199 USDT |
0.4274 USDT |
0.4400 USDT |
| 2024-06-18 |
0.4238 USDT |
25,765,336.0223 |
0.4783 USDT |
0.3860 USDT |
0.3975 USDT |
0.4166 USDT |
| 2024-06-17 |
0.4821 USDT |
24,258,176.2632 |
0.4784 USDT |
0.4635 USDT |
0.4811 USDT |
0.4820 USDT |
| 2024-06-16 |
0.4460 USDT |
15,495,328.9911 |
0.4487 USDT |
0.4386 USDT |
0.4450 USDT |
0.4476 USDT |
| 2024-06-15 |
0.4468 USDT |
24,687,250.9296 |
0.4292 USDT |
0.4281 USDT |
0.4438 USDT |
0.4463 USDT |
| 2024-06-14 |
0.4369 USDT |
24,375,577.6407 |
0.4484 USDT |
0.4093 USDT |
0.4173 USDT |
0.4117 USDT |
| 2024-06-13 |
0.4578 USDT |
23,092,330.8211 |
0.4776 USDT |
0.4388 USDT |
0.4496 USDT |
0.4492 USDT |
| 2024-06-12 |
0.4467 USDT |
30,934,041.3052 |
0.4407 USDT |
0.4247 USDT |
0.4345 USDT |
0.4774 USDT |
| 2024-06-11 |
0.4580 USDT |
27,377,702.3695 |
0.4748 USDT |
0.4348 USDT |
0.4455 USDT |
0.4456 USDT |
| 2024-06-10 |
0.5082 USDT |
12,733,141.2160 |
0.5139 USDT |
0.4824 USDT |
0.5026 USDT |
0.5016 USDT |
| 2024-06-09 |
0.4829 USDT |
18,595,186.9302 |
0.4727 USDT |
0.4624 USDT |
0.4703 USDT |
0.5111 USDT |