Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.5032 USDT |
19,418,338.2424 |
0.4924 USDT |
0.4900 USDT |
0.4958 USDT |
0.4936 USDT |
| 2024-07-09 |
0.4928 USDT |
25,366,357.3174 |
0.4840 USDT |
0.4739 USDT |
0.4851 USDT |
0.4942 USDT |
| 2024-07-08 |
0.4727 USDT |
22,339,363.4248 |
0.4466 USDT |
0.4406 USDT |
0.4498 USDT |
0.4850 USDT |
| 2024-07-07 |
0.4526 USDT |
24,311,063.7636 |
0.4667 USDT |
0.4388 USDT |
0.4474 USDT |
0.4465 USDT |
| 2024-07-06 |
0.4571 USDT |
18,443,889.1876 |
0.4465 USDT |
0.4340 USDT |
0.4591 USDT |
0.4767 USDT |
| 2024-07-05 |
0.4169 USDT |
33,212,930.0295 |
0.4519 USDT |
0.3794 USDT |
0.3969 USDT |
0.4476 USDT |
| 2024-07-04 |
0.4777 USDT |
15,304,815.3558 |
0.5011 USDT |
0.4630 USDT |
0.4720 USDT |
0.4726 USDT |
| 2024-07-03 |
0.5418 USDT |
13,731,781.1433 |
0.5529 USDT |
0.5200 USDT |
0.5286 USDT |
0.5214 USDT |
| 2024-07-02 |
0.5253 USDT |
17,143,015.8573 |
0.4963 USDT |
0.4955 USDT |
0.5046 USDT |
0.5363 USDT |
| 2024-07-01 |
0.4770 USDT |
21,910,315.3816 |
0.4547 USDT |
0.4546 USDT |
0.4668 USDT |
0.4978 USDT |
| 2024-06-30 |
0.4494 USDT |
22,219,534.0222 |
0.4394 USDT |
0.4354 USDT |
0.4457 USDT |
0.4609 USDT |
| 2024-06-29 |
0.4507 USDT |
16,347,798.9561 |
0.4495 USDT |
0.4447 USDT |
0.4477 USDT |
0.4542 USDT |
| 2024-06-28 |
0.4797 USDT |
14,375,969.3326 |
0.4914 USDT |
0.4535 USDT |
0.4750 USDT |
0.4535 USDT |
| 2024-06-27 |
0.4583 USDT |
18,673,128.3984 |
0.4467 USDT |
0.4398 USDT |
0.4483 USDT |
0.4850 USDT |
| 2024-06-26 |
0.4544 USDT |
19,589,378.3643 |
0.4634 USDT |
0.4404 USDT |
0.4478 USDT |
0.4471 USDT |
| 2024-06-25 |
0.4532 USDT |
27,053,172.8804 |
0.4464 USDT |
0.4436 USDT |
0.4489 USDT |
0.4652 USDT |
| 2024-06-24 |
0.4274 USDT |
32,745,453.8491 |
0.4384 USDT |
0.3997 USDT |
0.4176 USDT |
0.4468 USDT |
| 2024-06-23 |
0.4358 USDT |
18,716,430.4012 |
0.4225 USDT |
0.4211 USDT |
0.4238 USDT |
0.4397 USDT |
| 2024-06-22 |
0.4251 USDT |
20,603,047.4318 |
0.4215 USDT |
0.4162 USDT |
0.4216 USDT |
0.4258 USDT |
| 2024-06-21 |
0.4148 USDT |
28,010,164.5821 |
0.4114 USDT |
0.4040 USDT |
0.4114 USDT |
0.4216 USDT |
| 2024-06-20 |
0.4239 USDT |
14,385,563.6773 |
0.4368 USDT |
0.4026 USDT |
0.4139 USDT |
0.4165 USDT |
| 2024-06-19 |
0.4358 USDT |
22,030,029.4738 |
0.4368 USDT |
0.4199 USDT |
0.4274 USDT |
0.4400 USDT |
| 2024-06-18 |
0.4238 USDT |
25,765,336.0223 |
0.4783 USDT |
0.3860 USDT |
0.3975 USDT |
0.4166 USDT |
| 2024-06-17 |
0.4821 USDT |
24,258,176.2632 |
0.4784 USDT |
0.4635 USDT |
0.4811 USDT |
0.4820 USDT |
| 2024-06-16 |
0.4460 USDT |
15,495,328.9911 |
0.4487 USDT |
0.4386 USDT |
0.4450 USDT |
0.4476 USDT |
| 2024-06-15 |
0.4468 USDT |
24,687,250.9296 |
0.4292 USDT |
0.4281 USDT |
0.4438 USDT |
0.4463 USDT |
| 2024-06-14 |
0.4369 USDT |
24,375,577.6407 |
0.4484 USDT |
0.4093 USDT |
0.4173 USDT |
0.4117 USDT |
| 2024-06-13 |
0.4578 USDT |
23,092,330.8211 |
0.4776 USDT |
0.4388 USDT |
0.4496 USDT |
0.4492 USDT |
| 2024-06-12 |
0.4467 USDT |
30,934,041.3052 |
0.4407 USDT |
0.4247 USDT |
0.4345 USDT |
0.4774 USDT |
| 2024-06-11 |
0.4580 USDT |
27,377,702.3695 |
0.4748 USDT |
0.4348 USDT |
0.4455 USDT |
0.4456 USDT |
| 2024-06-10 |
0.5082 USDT |
12,733,141.2160 |
0.5139 USDT |
0.4824 USDT |
0.5026 USDT |
0.5016 USDT |
| 2024-06-09 |
0.4829 USDT |
18,595,186.9302 |
0.4727 USDT |
0.4624 USDT |
0.4703 USDT |
0.5111 USDT |
| 2024-06-08 |
0.4885 USDT |
21,494,187.5916 |
0.4712 USDT |
0.4667 USDT |
0.4760 USDT |
0.4805 USDT |
| 2024-06-07 |
0.5022 USDT |
23,786,230.6147 |
0.5179 USDT |
0.3301 USDT |
0.4877 USDT |
0.4825 USDT |
| 2024-06-06 |
0.5329 USDT |
16,341,243.5142 |
0.5406 USDT |
0.5117 USDT |
0.5240 USDT |
0.5466 USDT |
| 2024-06-05 |
0.5413 USDT |
17,423,198.1133 |
0.5625 USDT |
0.5118 USDT |
0.5207 USDT |
0.5495 USDT |
| 2024-06-04 |
0.5100 USDT |
19,354,319.2273 |
0.4885 USDT |
0.4756 USDT |
0.4974 USDT |
0.5255 USDT |
| 2024-06-03 |
0.4507 USDT |
22,308,642.3805 |
0.4558 USDT |
0.4336 USDT |
0.4436 USDT |
0.4675 USDT |
| 2024-06-02 |
0.4499 USDT |
21,074,276.9913 |
0.4319 USDT |
0.4220 USDT |
0.4363 USDT |
0.4520 USDT |
| 2024-06-01 |
0.4479 USDT |
24,065,049.2111 |
0.4542 USDT |
0.4250 USDT |
0.4335 USDT |
0.4306 USDT |
| 2024-05-31 |
0.4600 USDT |
16,912,360.4564 |
0.4463 USDT |
0.4410 USDT |
0.4530 USDT |
0.4763 USDT |
| 2024-05-30 |
0.4371 USDT |
21,143,222.1971 |
0.4312 USDT |
0.4139 USDT |
0.4290 USDT |
0.4558 USDT |
| 2024-05-29 |
0.4376 USDT |
23,597,479.6419 |
0.4499 USDT |
0.4177 USDT |
0.4252 USDT |
0.4206 USDT |
| 2024-05-28 |
0.4535 USDT |
26,929,995.2399 |
0.4952 USDT |
0.4279 USDT |
0.4396 USDT |
0.4477 USDT |
| 2024-05-27 |
0.4983 USDT |
13,505,101.1753 |
0.4852 USDT |
0.4845 USDT |
0.4963 USDT |
0.5029 USDT |
| 2024-05-26 |
0.5150 USDT |
13,635,578.8642 |
0.5350 USDT |
0.4922 USDT |
0.5061 USDT |
0.5042 USDT |
| 2024-05-25 |
0.5563 USDT |
17,659,645.0557 |
0.5743 USDT |
0.5163 USDT |
0.5235 USDT |
0.5201 USDT |
| 2024-05-24 |
0.5663 USDT |
19,024,464.2802 |
0.5794 USDT |
0.5507 USDT |
0.5620 USDT |
0.5755 USDT |
| 2024-05-23 |
0.5890 USDT |
21,690,205.0553 |
0.6152 USDT |
0.5561 USDT |
0.5710 USDT |
0.5864 USDT |
| 2024-05-22 |
0.6380 USDT |
13,930,117.1083 |
0.5522 USDT |
0.5488 USDT |
0.5969 USDT |
0.6306 USDT |