Identifier on Huobi: driftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.4319 USDT |
11,002,302.1408 |
0.4473 USDT |
0.4140 USDT |
0.4240 USDT |
0.4756 USDT |
| 2024-05-20 |
0.4114 USDT |
10,950,712.8829 |
0.4171 USDT |
0.3958 USDT |
0.4053 USDT |
0.4401 USDT |
| 2024-05-19 |
0.3720 USDT |
6,710,549.6160 |
0.3461 USDT |
0.3436 USDT |
0.3506 USDT |
0.3847 USDT |
| 2024-05-18 |
0.3657 USDT |
10,044,018.2703 |
0.3457 USDT |
0.3416 USDT |
0.3474 USDT |
0.3437 USDT |
| 2024-05-17 |
0.3122 USDT |
14,111,010.3818 |
0.2783 USDT |
0.2702 USDT |
0.2914 USDT |
0.3463 USDT |
| 2024-05-16 |
0.3355 USDT |
6,358,753.6242 |
0.1000 USDT |
0.1000 USDT |
0.2973 USDT |
0.2832 USDT |