Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1983 USDT |
7,196,793.0466 DUSK |
0.1963 USDT |
0.1924 USDT |
0.1966 USDT |
0.2017 USDT |
| 2024-12-21 |
0.2101 USDT |
9,952,314.8983 DUSK |
0.2054 USDT |
0.2003 USDT |
0.2062 USDT |
0.2005 USDT |
| 2024-12-20 |
0.1871 USDT |
17,223,856.5527 DUSK |
0.1943 USDT |
0.1667 USDT |
0.1778 USDT |
0.1927 USDT |
| 2024-12-19 |
0.2108 USDT |
13,838,205.7441 DUSK |
0.2138 USDT |
0.1950 USDT |
0.2031 USDT |
0.2009 USDT |
| 2024-12-18 |
0.2317 USDT |
14,314,608.5832 DUSK |
0.2392 USDT |
0.2102 USDT |
0.2160 USDT |
0.2145 USDT |
| 2024-12-17 |
0.2503 USDT |
9,821,576.8276 DUSK |
0.2538 USDT |
0.2365 USDT |
0.2400 USDT |
0.2392 USDT |
| 2024-12-16 |
0.2634 USDT |
11,475,854.6112 DUSK |
0.2693 USDT |
0.2534 USDT |
0.2560 USDT |
0.2637 USDT |
| 2024-12-15 |
0.2597 USDT |
9,787,884.5357 DUSK |
0.2627 USDT |
0.2496 USDT |
0.2536 USDT |
0.2639 USDT |
| 2024-12-14 |
0.2745 USDT |
6,758,251.0833 DUSK |
0.2796 USDT |
0.2624 USDT |
0.2655 USDT |
0.2647 USDT |
| 2024-12-13 |
0.2788 USDT |
5,956,923.2487 DUSK |
0.2829 USDT |
0.2718 USDT |
0.2774 USDT |
0.2780 USDT |
| 2024-12-12 |
0.2831 USDT |
11,961,759.4634 DUSK |
0.2707 USDT |
0.2704 USDT |
0.2746 USDT |
0.2829 USDT |
| 2024-12-11 |
0.2532 USDT |
16,086,947.6102 DUSK |
0.2455 USDT |
0.2359 USDT |
0.2425 USDT |
0.2699 USDT |
| 2024-12-10 |
0.2453 USDT |
22,033,704.0456 DUSK |
0.2558 USDT |
0.2219 USDT |
0.2334 USDT |
0.2421 USDT |
| 2024-12-09 |
0.3045 USDT |
6,992,657.2953 DUSK |
0.3254 USDT |
0.2861 USDT |
0.2909 USDT |
0.2967 USDT |
| 2024-12-08 |
0.3110 USDT |
6,868,126.1213 DUSK |
0.3123 USDT |
0.3026 USDT |
0.3093 USDT |
0.3146 USDT |
| 2024-12-07 |
0.3195 USDT |
5,452,671.8738 DUSK |
0.3226 USDT |
0.3104 USDT |
0.3137 USDT |
0.3124 USDT |
| 2024-12-06 |
0.3183 USDT |
15,021,904.4536 DUSK |
0.3050 USDT |
0.3031 USDT |
0.3129 USDT |
0.3237 USDT |
| 2024-12-05 |
0.3101 USDT |
12,748,621.9157 DUSK |
0.3134 USDT |
0.2959 USDT |
0.3075 USDT |
0.3119 USDT |
| 2024-12-04 |
0.3175 USDT |
17,033,900.3382 DUSK |
0.3194 USDT |
0.3039 USDT |
0.3145 USDT |
0.3134 USDT |
| 2024-12-03 |
0.3150 USDT |
15,387,427.6386 DUSK |
0.2925 USDT |
0.2887 USDT |
0.2933 USDT |
0.3097 USDT |
| 2024-12-02 |
0.2758 USDT |
6,405,079.6230 DUSK |
0.2825 USDT |
0.2653 USDT |
0.2711 USDT |
0.2790 USDT |
| 2024-12-01 |
0.2832 USDT |
5,240,261.9376 DUSK |
0.2749 USDT |
0.2657 USDT |
0.2724 USDT |
0.2949 USDT |
| 2024-11-30 |
0.2617 USDT |
9,021,389.6589 DUSK |
0.2563 USDT |
0.2510 USDT |
0.2543 USDT |
0.2673 USDT |
| 2024-11-29 |
0.2367 USDT |
8,281,811.6595 DUSK |
0.2370 USDT |
0.2310 USDT |
0.2344 USDT |
0.2433 USDT |
| 2024-11-28 |
0.2299 USDT |
13,407,608.3384 DUSK |
0.2337 USDT |
0.2258 USDT |
0.2289 USDT |
0.2281 USDT |
| 2024-11-27 |
0.2302 USDT |
17,325,876.4505 DUSK |
0.2249 USDT |
0.2189 USDT |
0.2249 USDT |
0.2320 USDT |
| 2024-11-26 |
0.2182 USDT |
21,869,299.1874 DUSK |
0.2211 USDT |
0.2053 USDT |
0.2108 USDT |
0.2220 USDT |
| 2024-11-25 |
0.2230 USDT |
2,407,518.7925 DUSK |
0.2267 USDT |
0.2172 USDT |
0.2232 USDT |
0.2237 USDT |
| 2024-11-24 |
0.2212 USDT |
9,471,413.8772 DUSK |
0.2126 USDT |
0.2049 USDT |
0.2169 USDT |
0.2057 USDT |
| 2024-11-23 |
0.2042 USDT |
9,906,772.9079 DUSK |
0.1981 USDT |
0.1948 USDT |
0.1982 USDT |
0.2105 USDT |
| 2024-11-22 |
0.1910 USDT |
10,788,833.1042 DUSK |
0.1908 USDT |
0.1855 USDT |
0.1884 USDT |
0.1879 USDT |
| 2024-11-21 |
0.1783 USDT |
11,304,637.5634 DUSK |
0.1771 USDT |
0.1706 USDT |
0.1773 USDT |
0.1910 USDT |
| 2024-11-20 |
0.1841 USDT |
13,420,122.4046 DUSK |
0.1901 USDT |
0.1750 USDT |
0.1794 USDT |
0.1786 USDT |
| 2024-11-19 |
0.1966 USDT |
10,807,555.1316 DUSK |
0.2008 USDT |
0.1903 USDT |
0.1936 USDT |
0.1923 USDT |
| 2024-11-18 |
0.1890 USDT |
16,485,858.5415 DUSK |
0.1777 USDT |
0.1760 USDT |
0.1795 USDT |
0.1992 USDT |
| 2024-11-17 |
0.1839 USDT |
10,548,634.0597 DUSK |
0.1896 USDT |
0.1752 USDT |
0.1827 USDT |
0.1852 USDT |
| 2024-11-16 |
0.1843 USDT |
9,705,788.1809 DUSK |
0.1770 USDT |
0.1768 USDT |
0.1822 USDT |
0.1896 USDT |
| 2024-11-15 |
0.1713 USDT |
23,021,700.7343 DUSK |
0.1716 USDT |
0.1643 USDT |
0.1682 USDT |
0.1771 USDT |
| 2024-11-14 |
0.1801 USDT |
25,037,193.7939 DUSK |
0.1800 USDT |
0.1700 USDT |
0.1748 USDT |
0.1768 USDT |
| 2024-11-13 |
0.1872 USDT |
17,877,282.3946 DUSK |
0.1971 USDT |
0.1773 USDT |
0.1825 USDT |
0.1830 USDT |
| 2024-11-12 |
0.2081 USDT |
21,618,485.0996 DUSK |
0.2152 USDT |
0.1909 USDT |
0.1960 USDT |
0.1949 USDT |
| 2024-11-11 |
0.2021 USDT |
23,204,781.4655 DUSK |
0.1966 USDT |
0.1933 USDT |
0.1972 USDT |
0.2113 USDT |
| 2024-11-10 |
0.1994 USDT |
13,725,202.2788 DUSK |
0.1938 USDT |
0.1916 USDT |
0.1930 USDT |
0.1993 USDT |
| 2024-11-09 |
0.1911 USDT |
8,029,976.3970 DUSK |
0.1913 USDT |
0.1852 USDT |
0.1886 USDT |
0.1887 USDT |
| 2024-11-08 |
0.1872 USDT |
6,694,485.1213 DUSK |
0.1879 USDT |
0.1834 USDT |
0.1848 USDT |
0.1860 USDT |
| 2024-11-07 |
0.1857 USDT |
9,870,574.6654 DUSK |
0.1884 USDT |
0.1800 USDT |
0.1828 USDT |
0.1879 USDT |
| 2024-11-06 |
0.1770 USDT |
16,244,267.9204 DUSK |
0.1674 USDT |
0.1672 USDT |
0.1723 USDT |
0.1800 USDT |
| 2024-11-05 |
0.1628 USDT |
11,671,816.1529 DUSK |
0.1584 USDT |
0.1583 USDT |
0.1606 USDT |
0.1649 USDT |
| 2024-11-04 |
0.1645 USDT |
12,975,784.4879 DUSK |
0.1675 USDT |
0.1605 USDT |
0.1623 USDT |
0.1613 USDT |
| 2024-11-03 |
0.1623 USDT |
12,828,548.2006 DUSK |
0.1663 USDT |
0.1575 USDT |
0.1591 USDT |
0.1654 USDT |