Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1767 USDT |
42,332,877.3137 DUSK |
0.1778 USDT |
0.1686 USDT |
0.1734 USDT |
0.1843 USDT |
| 2025-01-20 |
0.1850 USDT |
26,763,127.0616 DUSK |
0.1877 USDT |
0.1750 USDT |
0.1825 USDT |
0.1935 USDT |
| 2025-01-19 |
0.2043 USDT |
10,463,436.7294 DUSK |
0.2062 USDT |
0.1913 USDT |
0.1936 USDT |
0.1922 USDT |
| 2025-01-18 |
0.2064 USDT |
25,944,447.5962 DUSK |
0.2209 USDT |
0.1999 USDT |
0.2063 USDT |
0.2063 USDT |
| 2025-01-17 |
0.2191 USDT |
12,986,636.0474 DUSK |
0.2116 USDT |
0.2114 USDT |
0.2137 USDT |
0.2229 USDT |
| 2025-01-16 |
0.2139 USDT |
10,698,231.4667 DUSK |
0.2146 USDT |
0.2079 USDT |
0.2115 USDT |
0.2115 USDT |
| 2025-01-15 |
0.2115 USDT |
10,466,314.5822 DUSK |
0.2090 USDT |
0.2021 USDT |
0.2041 USDT |
0.2175 USDT |
| 2025-01-14 |
0.2017 USDT |
2,438,375.6293 DUSK |
0.2009 USDT |
0.1995 USDT |
0.2010 USDT |
0.2009 USDT |
| 2025-01-13 |
0.1956 USDT |
8,350,132.7007 DUSK |
0.2069 USDT |
0.1864 USDT |
0.1898 USDT |
0.2015 USDT |
| 2025-01-12 |
0.2084 USDT |
4,073,065.5587 DUSK |
0.2092 USDT |
0.2040 USDT |
0.2062 USDT |
0.2048 USDT |
| 2025-01-11 |
0.2077 USDT |
3,435,725.2481 DUSK |
0.2091 USDT |
0.2055 USDT |
0.2074 USDT |
0.2065 USDT |
| 2025-01-10 |
0.2088 USDT |
6,717,430.8757 DUSK |
0.2058 USDT |
0.2024 USDT |
0.2062 USDT |
0.2117 USDT |
| 2025-01-09 |
0.2111 USDT |
4,652,282.5973 DUSK |
0.2116 USDT |
0.2035 USDT |
0.2047 USDT |
0.2035 USDT |
| 2025-01-08 |
0.2139 USDT |
10,740,413.3798 DUSK |
0.2231 USDT |
0.2018 USDT |
0.2084 USDT |
0.2117 USDT |
| 2025-01-07 |
0.2511 USDT |
4,920,958.9078 DUSK |
0.2594 USDT |
0.2362 USDT |
0.2481 USDT |
0.2375 USDT |
| 2025-01-06 |
0.2535 USDT |
3,508,415.9985 DUSK |
0.2546 USDT |
0.2490 USDT |
0.2512 USDT |
0.2532 USDT |
| 2025-01-05 |
0.2566 USDT |
2,611,109.1794 DUSK |
0.2554 USDT |
0.2508 USDT |
0.2529 USDT |
0.2550 USDT |
| 2025-01-04 |
0.2543 USDT |
2,871,922.0996 DUSK |
0.2575 USDT |
0.2513 USDT |
0.2543 USDT |
0.2527 USDT |
| 2025-01-03 |
0.2535 USDT |
5,334,880.7003 DUSK |
0.2486 USDT |
0.2459 USDT |
0.2485 USDT |
0.2576 USDT |
| 2025-01-02 |
0.2525 USDT |
8,688,561.2752 DUSK |
0.2341 USDT |
0.2340 USDT |
0.2425 USDT |
0.2523 USDT |
| 2025-01-01 |
0.2325 USDT |
6,123,503.5479 DUSK |
0.2370 USDT |
0.2267 USDT |
0.2298 USDT |
0.2319 USDT |
| 2024-12-31 |
0.2342 USDT |
3,634,416.7185 DUSK |
0.2356 USDT |
0.2276 USDT |
0.2307 USDT |
0.2459 USDT |
| 2024-12-30 |
0.2302 USDT |
6,932,409.4462 DUSK |
0.2213 USDT |
0.2165 USDT |
0.2178 USDT |
0.2175 USDT |
| 2024-12-29 |
0.2212 USDT |
6,301,513.6736 DUSK |
0.2244 USDT |
0.2187 USDT |
0.2211 USDT |
0.2218 USDT |
| 2024-12-28 |
0.2135 USDT |
7,550,353.7309 DUSK |
0.2067 USDT |
0.2052 USDT |
0.2076 USDT |
0.2263 USDT |
| 2024-12-27 |
0.2102 USDT |
5,430,096.9535 DUSK |
0.2053 USDT |
0.2048 USDT |
0.2081 USDT |
0.2144 USDT |
| 2024-12-26 |
0.2090 USDT |
9,134,644.2167 DUSK |
0.2172 USDT |
0.2021 USDT |
0.2051 USDT |
0.2053 USDT |
| 2024-12-25 |
0.2286 USDT |
11,967,763.0330 DUSK |
0.2301 USDT |
0.2211 USDT |
0.2229 USDT |
0.2228 USDT |
| 2024-12-24 |
0.2155 USDT |
8,673,334.6350 DUSK |
0.2143 USDT |
0.2084 USDT |
0.2120 USDT |
0.2273 USDT |
| 2024-12-23 |
0.2042 USDT |
13,883,213.3055 DUSK |
0.1956 USDT |
0.1936 USDT |
0.1983 USDT |
0.2142 USDT |
| 2024-12-22 |
0.1983 USDT |
7,196,793.0466 DUSK |
0.1963 USDT |
0.1924 USDT |
0.1966 USDT |
0.2017 USDT |
| 2024-12-21 |
0.2101 USDT |
9,952,314.8983 DUSK |
0.2054 USDT |
0.2003 USDT |
0.2062 USDT |
0.2005 USDT |
| 2024-12-20 |
0.1871 USDT |
17,223,856.5527 DUSK |
0.1943 USDT |
0.1667 USDT |
0.1778 USDT |
0.1927 USDT |
| 2024-12-19 |
0.2108 USDT |
13,838,205.7441 DUSK |
0.2138 USDT |
0.1950 USDT |
0.2031 USDT |
0.2009 USDT |
| 2024-12-18 |
0.2317 USDT |
14,314,608.5832 DUSK |
0.2392 USDT |
0.2102 USDT |
0.2160 USDT |
0.2145 USDT |
| 2024-12-17 |
0.2503 USDT |
9,821,576.8276 DUSK |
0.2538 USDT |
0.2365 USDT |
0.2400 USDT |
0.2392 USDT |
| 2024-12-16 |
0.2634 USDT |
11,475,854.6112 DUSK |
0.2693 USDT |
0.2534 USDT |
0.2560 USDT |
0.2637 USDT |
| 2024-12-15 |
0.2597 USDT |
9,787,884.5357 DUSK |
0.2627 USDT |
0.2496 USDT |
0.2536 USDT |
0.2639 USDT |
| 2024-12-14 |
0.2745 USDT |
6,758,251.0833 DUSK |
0.2796 USDT |
0.2624 USDT |
0.2655 USDT |
0.2647 USDT |
| 2024-12-13 |
0.2788 USDT |
5,956,923.2487 DUSK |
0.2829 USDT |
0.2718 USDT |
0.2774 USDT |
0.2780 USDT |
| 2024-12-12 |
0.2831 USDT |
11,961,759.4634 DUSK |
0.2707 USDT |
0.2704 USDT |
0.2746 USDT |
0.2829 USDT |
| 2024-12-11 |
0.2532 USDT |
16,086,947.6102 DUSK |
0.2455 USDT |
0.2359 USDT |
0.2425 USDT |
0.2699 USDT |
| 2024-12-10 |
0.2453 USDT |
22,033,704.0456 DUSK |
0.2558 USDT |
0.2219 USDT |
0.2334 USDT |
0.2421 USDT |
| 2024-12-09 |
0.3045 USDT |
6,992,657.2953 DUSK |
0.3254 USDT |
0.2861 USDT |
0.2909 USDT |
0.2967 USDT |
| 2024-12-08 |
0.3110 USDT |
6,868,126.1213 DUSK |
0.3123 USDT |
0.3026 USDT |
0.3093 USDT |
0.3146 USDT |
| 2024-12-07 |
0.3195 USDT |
5,452,671.8738 DUSK |
0.3226 USDT |
0.3104 USDT |
0.3137 USDT |
0.3124 USDT |
| 2024-12-06 |
0.3183 USDT |
15,021,904.4536 DUSK |
0.3050 USDT |
0.3031 USDT |
0.3129 USDT |
0.3237 USDT |
| 2024-12-05 |
0.3101 USDT |
12,748,621.9157 DUSK |
0.3134 USDT |
0.2959 USDT |
0.3075 USDT |
0.3119 USDT |
| 2024-12-04 |
0.3175 USDT |
17,033,900.3382 DUSK |
0.3194 USDT |
0.3039 USDT |
0.3145 USDT |
0.3134 USDT |
| 2024-12-03 |
0.3150 USDT |
15,387,427.6386 DUSK |
0.2925 USDT |
0.2887 USDT |
0.2933 USDT |
0.3097 USDT |