Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1928 USDT |
16,836,616.6299 DUSK |
0.1953 USDT |
0.1873 USDT |
0.1904 USDT |
0.1950 USDT |
| 2024-08-12 |
0.1895 USDT |
15,541,658.1378 DUSK |
0.1823 USDT |
0.1812 USDT |
0.1846 USDT |
0.1969 USDT |
| 2024-08-11 |
0.1951 USDT |
11,796,061.0786 DUSK |
0.1934 USDT |
0.1881 USDT |
0.1916 USDT |
0.1927 USDT |
| 2024-08-10 |
0.1905 USDT |
16,250,653.5564 DUSK |
0.1897 USDT |
0.1864 USDT |
0.1876 USDT |
0.1933 USDT |
| 2024-08-09 |
0.1911 USDT |
12,672,758.4799 DUSK |
0.1961 USDT |
0.1846 USDT |
0.1881 USDT |
0.1865 USDT |
| 2024-08-08 |
0.1838 USDT |
14,920,770.8507 DUSK |
0.1739 USDT |
0.1706 USDT |
0.1744 USDT |
0.1862 USDT |
| 2024-08-07 |
0.1864 USDT |
12,233,671.4692 DUSK |
0.1839 USDT |
0.1824 USDT |
0.1860 USDT |
0.1871 USDT |
| 2024-08-06 |
0.1818 USDT |
26,700,383.6216 DUSK |
0.1716 USDT |
0.1715 USDT |
0.1808 USDT |
0.1861 USDT |
| 2024-08-05 |
0.1621 USDT |
49,872,062.0971 DUSK |
0.1787 USDT |
0.1464 USDT |
0.1588 USDT |
0.1758 USDT |
| 2024-08-04 |
0.1848 USDT |
17,629,105.3564 DUSK |
0.1855 USDT |
0.1694 USDT |
0.1742 USDT |
0.1740 USDT |
| 2024-08-03 |
0.1980 USDT |
12,712,655.5668 DUSK |
0.1972 USDT |
0.1898 USDT |
0.1962 USDT |
0.1949 USDT |
| 2024-08-02 |
0.2080 USDT |
19,032,143.9323 DUSK |
0.2167 USDT |
0.1978 USDT |
0.2024 USDT |
0.2009 USDT |
| 2024-08-01 |
0.2145 USDT |
18,040,748.8385 DUSK |
0.2220 USDT |
0.1992 USDT |
0.2041 USDT |
0.2038 USDT |
| 2024-07-31 |
0.2280 USDT |
11,264,946.4867 DUSK |
0.2276 USDT |
0.2229 USDT |
0.2248 USDT |
0.2294 USDT |
| 2024-07-30 |
0.2323 USDT |
16,387,753.6594 DUSK |
0.2296 USDT |
0.2267 USDT |
0.2276 USDT |
0.2270 USDT |
| 2024-07-29 |
0.2356 USDT |
13,915,039.2237 DUSK |
0.2317 USDT |
0.2285 USDT |
0.2313 USDT |
0.2307 USDT |
| 2024-07-28 |
0.2340 USDT |
11,541,084.7740 DUSK |
0.2358 USDT |
0.2292 USDT |
0.2316 USDT |
0.2334 USDT |
| 2024-07-27 |
0.2350 USDT |
10,684,637.9809 DUSK |
0.2357 USDT |
0.2312 USDT |
0.2345 USDT |
0.2350 USDT |
| 2024-07-26 |
0.2315 USDT |
15,472,924.0434 DUSK |
0.2284 USDT |
0.2279 USDT |
0.2301 USDT |
0.2337 USDT |
| 2024-07-25 |
0.2263 USDT |
23,873,818.7654 DUSK |
0.2289 USDT |
0.2201 USDT |
0.2251 USDT |
0.2279 USDT |
| 2024-07-24 |
0.2381 USDT |
19,623,018.0593 DUSK |
0.2392 USDT |
0.2318 USDT |
0.2383 USDT |
0.2326 USDT |
| 2024-07-23 |
0.2523 USDT |
20,991,205.9954 DUSK |
0.2556 USDT |
0.2363 USDT |
0.2393 USDT |
0.2392 USDT |
| 2024-07-22 |
0.2753 USDT |
16,601,567.6562 DUSK |
0.2851 USDT |
0.2645 USDT |
0.2666 USDT |
0.2664 USDT |
| 2024-07-21 |
0.2731 USDT |
17,155,557.6858 DUSK |
0.2776 USDT |
0.2586 USDT |
0.2674 USDT |
0.2859 USDT |
| 2024-07-20 |
0.2777 USDT |
15,035,897.0206 DUSK |
0.2795 USDT |
0.2726 USDT |
0.2766 USDT |
0.2801 USDT |
| 2024-07-19 |
0.2724 USDT |
19,735,191.7357 DUSK |
0.2752 USDT |
0.2642 USDT |
0.2675 USDT |
0.2799 USDT |
| 2024-07-18 |
0.2823 USDT |
14,736,157.3617 DUSK |
0.2768 USDT |
0.2706 USDT |
0.2761 USDT |
0.2745 USDT |
| 2024-07-17 |
0.2893 USDT |
10,945,323.5116 DUSK |
0.2876 USDT |
0.2799 USDT |
0.2853 USDT |
0.2834 USDT |
| 2024-07-16 |
0.2715 USDT |
19,145,223.4210 DUSK |
0.2757 USDT |
0.2584 USDT |
0.2643 USDT |
0.2856 USDT |
| 2024-07-15 |
0.2609 USDT |
19,450,099.6983 DUSK |
0.2548 USDT |
0.2538 USDT |
0.2570 USDT |
0.2719 USDT |
| 2024-07-14 |
0.2487 USDT |
14,259,670.8245 DUSK |
0.2479 USDT |
0.2452 USDT |
0.2469 USDT |
0.2456 USDT |
| 2024-07-13 |
0.2472 USDT |
12,640,117.3666 DUSK |
0.2447 USDT |
0.2431 USDT |
0.2443 USDT |
0.2463 USDT |
| 2024-07-12 |
0.2374 USDT |
11,876,089.4623 DUSK |
0.2371 USDT |
0.2327 USDT |
0.2345 USDT |
0.2416 USDT |
| 2024-07-11 |
0.2451 USDT |
16,976,471.4478 DUSK |
0.2447 USDT |
0.2387 USDT |
0.2418 USDT |
0.2432 USDT |
| 2024-07-10 |
0.2424 USDT |
16,112,124.0345 DUSK |
0.2384 USDT |
0.2344 USDT |
0.2372 USDT |
0.2443 USDT |
| 2024-07-09 |
0.2343 USDT |
20,712,721.5829 DUSK |
0.2324 USDT |
0.2300 USDT |
0.2327 USDT |
0.2362 USDT |
| 2024-07-08 |
0.2316 USDT |
26,196,430.3969 DUSK |
0.2243 USDT |
0.2141 USDT |
0.2202 USDT |
0.2306 USDT |
| 2024-07-07 |
0.2347 USDT |
11,397,443.7873 DUSK |
0.2388 USDT |
0.2292 USDT |
0.2345 USDT |
0.2304 USDT |
| 2024-07-06 |
0.2282 USDT |
15,783,142.8041 DUSK |
0.2260 USDT |
0.2243 USDT |
0.2261 USDT |
0.2286 USDT |
| 2024-07-05 |
0.2189 USDT |
33,711,800.1327 DUSK |
0.2338 USDT |
0.2034 USDT |
0.2115 USDT |
0.2255 USDT |
| 2024-07-04 |
0.2504 USDT |
12,951,201.1114 DUSK |
0.2612 USDT |
0.2403 USDT |
0.2444 USDT |
0.2451 USDT |
| 2024-07-03 |
0.2752 USDT |
21,940,114.6914 DUSK |
0.2895 USDT |
0.2570 USDT |
0.2608 USDT |
0.2605 USDT |
| 2024-07-02 |
0.2929 USDT |
15,166,166.4339 DUSK |
0.2927 USDT |
0.2871 USDT |
0.2892 USDT |
0.2936 USDT |
| 2024-07-01 |
0.2975 USDT |
16,905,491.4833 DUSK |
0.2967 USDT |
0.2915 USDT |
0.2956 USDT |
0.2978 USDT |
| 2024-06-30 |
0.2839 USDT |
14,272,592.4110 DUSK |
0.2805 USDT |
0.2756 USDT |
0.2769 USDT |
0.2979 USDT |
| 2024-06-29 |
0.2862 USDT |
10,431,670.8204 DUSK |
0.2859 USDT |
0.2828 USDT |
0.2847 USDT |
0.2834 USDT |
| 2024-06-28 |
0.2968 USDT |
10,927,660.4385 DUSK |
0.2930 USDT |
0.2925 USDT |
0.2953 USDT |
0.3010 USDT |
| 2024-06-27 |
0.3001 USDT |
14,677,322.4827 DUSK |
0.3003 USDT |
0.2926 USDT |
0.2942 USDT |
0.3034 USDT |
| 2024-06-26 |
0.3174 USDT |
15,478,959.8250 DUSK |
0.3186 USDT |
0.3074 USDT |
0.3099 USDT |
0.3083 USDT |
| 2024-06-25 |
0.3043 USDT |
23,882,493.9227 DUSK |
0.2999 USDT |
0.2975 USDT |
0.3000 USDT |
0.3198 USDT |