Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2263 USDT |
23,873,818.7654 DUSK |
0.2289 USDT |
0.2201 USDT |
0.2251 USDT |
0.2279 USDT |
| 2024-07-24 |
0.2381 USDT |
19,623,018.0593 DUSK |
0.2392 USDT |
0.2318 USDT |
0.2383 USDT |
0.2326 USDT |
| 2024-07-23 |
0.2523 USDT |
20,991,205.9954 DUSK |
0.2556 USDT |
0.2363 USDT |
0.2393 USDT |
0.2392 USDT |
| 2024-07-22 |
0.2753 USDT |
16,601,567.6562 DUSK |
0.2851 USDT |
0.2645 USDT |
0.2666 USDT |
0.2664 USDT |
| 2024-07-21 |
0.2731 USDT |
17,155,557.6858 DUSK |
0.2776 USDT |
0.2586 USDT |
0.2674 USDT |
0.2859 USDT |
| 2024-07-20 |
0.2777 USDT |
15,035,897.0206 DUSK |
0.2795 USDT |
0.2726 USDT |
0.2766 USDT |
0.2801 USDT |
| 2024-07-19 |
0.2724 USDT |
19,735,191.7357 DUSK |
0.2752 USDT |
0.2642 USDT |
0.2675 USDT |
0.2799 USDT |
| 2024-07-18 |
0.2823 USDT |
14,736,157.3617 DUSK |
0.2768 USDT |
0.2706 USDT |
0.2761 USDT |
0.2745 USDT |
| 2024-07-17 |
0.2893 USDT |
10,945,323.5116 DUSK |
0.2876 USDT |
0.2799 USDT |
0.2853 USDT |
0.2834 USDT |
| 2024-07-16 |
0.2715 USDT |
19,145,223.4210 DUSK |
0.2757 USDT |
0.2584 USDT |
0.2643 USDT |
0.2856 USDT |
| 2024-07-15 |
0.2609 USDT |
19,450,099.6983 DUSK |
0.2548 USDT |
0.2538 USDT |
0.2570 USDT |
0.2719 USDT |
| 2024-07-14 |
0.2487 USDT |
14,259,670.8245 DUSK |
0.2479 USDT |
0.2452 USDT |
0.2469 USDT |
0.2456 USDT |
| 2024-07-13 |
0.2472 USDT |
12,640,117.3666 DUSK |
0.2447 USDT |
0.2431 USDT |
0.2443 USDT |
0.2463 USDT |
| 2024-07-12 |
0.2374 USDT |
11,876,089.4623 DUSK |
0.2371 USDT |
0.2327 USDT |
0.2345 USDT |
0.2416 USDT |
| 2024-07-11 |
0.2451 USDT |
16,976,471.4478 DUSK |
0.2447 USDT |
0.2387 USDT |
0.2418 USDT |
0.2432 USDT |
| 2024-07-10 |
0.2424 USDT |
16,112,124.0345 DUSK |
0.2384 USDT |
0.2344 USDT |
0.2372 USDT |
0.2443 USDT |
| 2024-07-09 |
0.2343 USDT |
20,712,721.5829 DUSK |
0.2324 USDT |
0.2300 USDT |
0.2327 USDT |
0.2362 USDT |
| 2024-07-08 |
0.2316 USDT |
26,196,430.3969 DUSK |
0.2243 USDT |
0.2141 USDT |
0.2202 USDT |
0.2306 USDT |
| 2024-07-07 |
0.2347 USDT |
11,397,443.7873 DUSK |
0.2388 USDT |
0.2292 USDT |
0.2345 USDT |
0.2304 USDT |
| 2024-07-06 |
0.2282 USDT |
15,783,142.8041 DUSK |
0.2260 USDT |
0.2243 USDT |
0.2261 USDT |
0.2286 USDT |
| 2024-07-05 |
0.2189 USDT |
33,711,800.1327 DUSK |
0.2338 USDT |
0.2034 USDT |
0.2115 USDT |
0.2255 USDT |
| 2024-07-04 |
0.2504 USDT |
12,951,201.1114 DUSK |
0.2612 USDT |
0.2403 USDT |
0.2444 USDT |
0.2451 USDT |
| 2024-07-03 |
0.2752 USDT |
21,940,114.6914 DUSK |
0.2895 USDT |
0.2570 USDT |
0.2608 USDT |
0.2605 USDT |
| 2024-07-02 |
0.2929 USDT |
15,166,166.4339 DUSK |
0.2927 USDT |
0.2871 USDT |
0.2892 USDT |
0.2936 USDT |
| 2024-07-01 |
0.2975 USDT |
16,905,491.4833 DUSK |
0.2967 USDT |
0.2915 USDT |
0.2956 USDT |
0.2978 USDT |
| 2024-06-30 |
0.2839 USDT |
14,272,592.4110 DUSK |
0.2805 USDT |
0.2756 USDT |
0.2769 USDT |
0.2979 USDT |
| 2024-06-29 |
0.2862 USDT |
10,431,670.8204 DUSK |
0.2859 USDT |
0.2828 USDT |
0.2847 USDT |
0.2834 USDT |
| 2024-06-28 |
0.2968 USDT |
10,927,660.4385 DUSK |
0.2930 USDT |
0.2925 USDT |
0.2953 USDT |
0.3010 USDT |
| 2024-06-27 |
0.3001 USDT |
14,677,322.4827 DUSK |
0.3003 USDT |
0.2926 USDT |
0.2942 USDT |
0.3034 USDT |
| 2024-06-26 |
0.3174 USDT |
15,478,959.8250 DUSK |
0.3186 USDT |
0.3074 USDT |
0.3099 USDT |
0.3083 USDT |
| 2024-06-25 |
0.3043 USDT |
23,882,493.9227 DUSK |
0.2999 USDT |
0.2975 USDT |
0.3000 USDT |
0.3198 USDT |
| 2024-06-24 |
0.2852 USDT |
17,091,502.7837 DUSK |
0.2892 USDT |
0.2730 USDT |
0.2826 USDT |
0.2865 USDT |
| 2024-06-23 |
0.2961 USDT |
15,415,182.4042 DUSK |
0.2985 USDT |
0.2847 USDT |
0.2895 USDT |
0.2889 USDT |
| 2024-06-22 |
0.3104 USDT |
14,711,134.8965 DUSK |
0.3123 USDT |
0.3055 USDT |
0.3070 USDT |
0.3065 USDT |
| 2024-06-21 |
0.3096 USDT |
24,843,305.1546 DUSK |
0.3056 USDT |
0.3005 USDT |
0.3066 USDT |
0.3120 USDT |
| 2024-06-20 |
0.3175 USDT |
21,757,050.8720 DUSK |
0.3132 USDT |
0.3027 USDT |
0.3109 USDT |
0.3105 USDT |
| 2024-06-19 |
0.3105 USDT |
22,124,319.7234 DUSK |
0.3010 USDT |
0.2972 USDT |
0.3044 USDT |
0.3142 USDT |
| 2024-06-18 |
0.2996 USDT |
23,804,537.2262 DUSK |
0.3173 USDT |
0.2822 USDT |
0.2947 USDT |
0.2935 USDT |
| 2024-06-17 |
0.3273 USDT |
18,601,441.3111 DUSK |
0.3367 USDT |
0.3108 USDT |
0.3249 USDT |
0.3279 USDT |
| 2024-06-16 |
0.3391 USDT |
10,893,554.1745 DUSK |
0.3427 USDT |
0.3311 USDT |
0.3346 USDT |
0.3390 USDT |
| 2024-06-15 |
0.3516 USDT |
16,753,294.2954 DUSK |
0.3547 USDT |
0.3410 USDT |
0.3475 USDT |
0.3417 USDT |
| 2024-06-14 |
0.3764 USDT |
17,607,088.9170 DUSK |
0.3788 USDT |
0.3464 USDT |
0.3516 USDT |
0.3480 USDT |
| 2024-06-13 |
0.4055 USDT |
15,235,262.5252 DUSK |
0.4180 USDT |
0.3840 USDT |
0.4009 USDT |
0.3853 USDT |
| 2024-06-12 |
0.4385 USDT |
19,292,085.5087 DUSK |
0.4314 USDT |
0.4150 USDT |
0.4222 USDT |
0.4181 USDT |
| 2024-06-11 |
0.4494 USDT |
13,761,939.2218 DUSK |
0.4704 USDT |
0.4162 USDT |
0.4207 USDT |
0.4203 USDT |
| 2024-06-10 |
0.4867 USDT |
8,371,172.4398 DUSK |
0.4957 USDT |
0.4696 USDT |
0.4811 USDT |
0.4872 USDT |
| 2024-06-09 |
0.4682 USDT |
10,235,228.8987 DUSK |
0.4485 USDT |
0.4432 USDT |
0.4548 USDT |
0.4887 USDT |
| 2024-06-08 |
0.4365 USDT |
15,375,663.3766 DUSK |
0.4156 USDT |
0.4131 USDT |
0.4218 USDT |
0.4449 USDT |
| 2024-06-07 |
0.4220 USDT |
14,714,665.7255 DUSK |
0.4317 USDT |
0.3659 USDT |
0.3947 USDT |
0.3946 USDT |
| 2024-06-06 |
0.4414 USDT |
11,290,078.1490 DUSK |
0.4482 USDT |
0.4292 USDT |
0.4352 USDT |
0.4308 USDT |