Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2852 USDT |
17,091,502.7837 DUSK |
0.2892 USDT |
0.2730 USDT |
0.2826 USDT |
0.2865 USDT |
| 2024-06-23 |
0.2961 USDT |
15,415,182.4042 DUSK |
0.2985 USDT |
0.2847 USDT |
0.2895 USDT |
0.2889 USDT |
| 2024-06-22 |
0.3104 USDT |
14,711,134.8965 DUSK |
0.3123 USDT |
0.3055 USDT |
0.3070 USDT |
0.3065 USDT |
| 2024-06-21 |
0.3096 USDT |
24,843,305.1546 DUSK |
0.3056 USDT |
0.3005 USDT |
0.3066 USDT |
0.3120 USDT |
| 2024-06-20 |
0.3175 USDT |
21,757,050.8720 DUSK |
0.3132 USDT |
0.3027 USDT |
0.3109 USDT |
0.3105 USDT |
| 2024-06-19 |
0.3105 USDT |
22,124,319.7234 DUSK |
0.3010 USDT |
0.2972 USDT |
0.3044 USDT |
0.3142 USDT |
| 2024-06-18 |
0.2996 USDT |
23,804,537.2262 DUSK |
0.3173 USDT |
0.2822 USDT |
0.2947 USDT |
0.2935 USDT |
| 2024-06-17 |
0.3273 USDT |
18,601,441.3111 DUSK |
0.3367 USDT |
0.3108 USDT |
0.3249 USDT |
0.3279 USDT |
| 2024-06-16 |
0.3391 USDT |
10,893,554.1745 DUSK |
0.3427 USDT |
0.3311 USDT |
0.3346 USDT |
0.3390 USDT |
| 2024-06-15 |
0.3516 USDT |
16,753,294.2954 DUSK |
0.3547 USDT |
0.3410 USDT |
0.3475 USDT |
0.3417 USDT |
| 2024-06-14 |
0.3764 USDT |
17,607,088.9170 DUSK |
0.3788 USDT |
0.3464 USDT |
0.3516 USDT |
0.3480 USDT |
| 2024-06-13 |
0.4055 USDT |
15,235,262.5252 DUSK |
0.4180 USDT |
0.3840 USDT |
0.4009 USDT |
0.3853 USDT |
| 2024-06-12 |
0.4385 USDT |
19,292,085.5087 DUSK |
0.4314 USDT |
0.4150 USDT |
0.4222 USDT |
0.4181 USDT |
| 2024-06-11 |
0.4494 USDT |
13,761,939.2218 DUSK |
0.4704 USDT |
0.4162 USDT |
0.4207 USDT |
0.4203 USDT |
| 2024-06-10 |
0.4867 USDT |
8,371,172.4398 DUSK |
0.4957 USDT |
0.4696 USDT |
0.4811 USDT |
0.4872 USDT |
| 2024-06-09 |
0.4682 USDT |
10,235,228.8987 DUSK |
0.4485 USDT |
0.4432 USDT |
0.4548 USDT |
0.4887 USDT |
| 2024-06-08 |
0.4365 USDT |
15,375,663.3766 DUSK |
0.4156 USDT |
0.4131 USDT |
0.4218 USDT |
0.4449 USDT |
| 2024-06-07 |
0.4220 USDT |
14,714,665.7255 DUSK |
0.4317 USDT |
0.3659 USDT |
0.3947 USDT |
0.3946 USDT |
| 2024-06-06 |
0.4414 USDT |
11,290,078.1490 DUSK |
0.4482 USDT |
0.4292 USDT |
0.4352 USDT |
0.4308 USDT |
| 2024-06-05 |
0.4525 USDT |
10,787,625.9366 DUSK |
0.4609 USDT |
0.4449 USDT |
0.4503 USDT |
0.4560 USDT |
| 2024-06-04 |
0.4609 USDT |
14,385,564.5097 DUSK |
0.4429 USDT |
0.4428 USDT |
0.4553 USDT |
0.4608 USDT |
| 2024-06-03 |
0.4116 USDT |
14,494,935.4055 DUSK |
0.4263 USDT |
0.3948 USDT |
0.4051 USDT |
0.4246 USDT |
| 2024-06-02 |
0.4379 USDT |
13,225,754.7612 DUSK |
0.4438 USDT |
0.4171 USDT |
0.4218 USDT |
0.4236 USDT |
| 2024-06-01 |
0.4600 USDT |
13,633,615.6787 DUSK |
0.4495 USDT |
0.4486 USDT |
0.4498 USDT |
0.4494 USDT |
| 2024-05-31 |
0.4553 USDT |
12,094,452.8669 DUSK |
0.4455 USDT |
0.4425 USDT |
0.4520 USDT |
0.4490 USDT |
| 2024-05-30 |
0.4294 USDT |
13,875,977.1354 DUSK |
0.4035 USDT |
0.4035 USDT |
0.4145 USDT |
0.4554 USDT |
| 2024-05-29 |
0.4101 USDT |
16,697,147.3345 DUSK |
0.3891 USDT |
0.3853 USDT |
0.3902 USDT |
0.4088 USDT |
| 2024-05-28 |
0.4074 USDT |
17,781,752.9569 DUSK |
0.4060 USDT |
0.3861 USDT |
0.3944 USDT |
0.4005 USDT |
| 2024-05-27 |
0.4141 USDT |
9,527,736.4157 DUSK |
0.4192 USDT |
0.3983 USDT |
0.4044 USDT |
0.4045 USDT |
| 2024-05-26 |
0.4204 USDT |
8,815,148.6325 DUSK |
0.4272 USDT |
0.4117 USDT |
0.4176 USDT |
0.4190 USDT |
| 2024-05-25 |
0.4126 USDT |
15,430,191.4637 DUSK |
0.3803 USDT |
0.3774 USDT |
0.3916 USDT |
0.4257 USDT |
| 2024-05-24 |
0.3622 USDT |
14,887,354.3587 DUSK |
0.3421 USDT |
0.3400 USDT |
0.3528 USDT |
0.3655 USDT |
| 2024-05-23 |
0.3473 USDT |
17,126,678.2265 DUSK |
0.3542 USDT |
0.3295 USDT |
0.3347 USDT |
0.3327 USDT |
| 2024-05-22 |
0.3592 USDT |
17,846,178.4797 DUSK |
0.3698 USDT |
0.3483 USDT |
0.3539 USDT |
0.3525 USDT |
| 2024-05-21 |
0.3653 USDT |
13,754,387.9224 DUSK |
0.3614 USDT |
0.3568 USDT |
0.3634 USDT |
0.3636 USDT |
| 2024-05-20 |
0.3405 USDT |
9,876,542.5877 DUSK |
0.3406 USDT |
0.3318 USDT |
0.3367 USDT |
0.3383 USDT |
| 2024-05-19 |
0.3501 USDT |
15,551,658.0604 DUSK |
0.3487 USDT |
0.3372 USDT |
0.3421 USDT |
0.3401 USDT |
| 2024-05-18 |
0.3459 USDT |
14,594,177.1280 DUSK |
0.3293 USDT |
0.3287 USDT |
0.3329 USDT |
0.3484 USDT |
| 2024-05-17 |
0.3191 USDT |
17,244,296.8680 DUSK |
0.3082 USDT |
0.3051 USDT |
0.3088 USDT |
0.3324 USDT |
| 2024-05-16 |
0.3083 USDT |
23,678,425.4952 DUSK |
0.3115 USDT |
0.2947 USDT |
0.3044 USDT |
0.3054 USDT |
| 2024-05-15 |
0.2881 USDT |
14,065,753.3775 DUSK |
0.2844 USDT |
0.2807 USDT |
0.2860 USDT |
0.3057 USDT |
| 2024-05-14 |
0.2943 USDT |
14,790,412.9955 DUSK |
0.3002 USDT |
0.2875 USDT |
0.2904 USDT |
0.2900 USDT |
| 2024-05-13 |
0.3021 USDT |
17,732,417.1758 DUSK |
0.3076 USDT |
0.2859 USDT |
0.2901 USDT |
0.3009 USDT |
| 2024-05-12 |
0.3135 USDT |
10,880,516.8832 DUSK |
0.3136 USDT |
0.3059 USDT |
0.3076 USDT |
0.3074 USDT |
| 2024-05-11 |
0.3200 USDT |
13,197,353.5447 DUSK |
0.3193 USDT |
0.3146 USDT |
0.3177 USDT |
0.3202 USDT |
| 2024-05-10 |
0.3338 USDT |
14,593,910.7150 DUSK |
0.3369 USDT |
0.3163 USDT |
0.3202 USDT |
0.3176 USDT |
| 2024-05-09 |
0.3297 USDT |
17,824,187.9566 DUSK |
0.3244 USDT |
0.3209 USDT |
0.3265 USDT |
0.3371 USDT |
| 2024-05-08 |
0.3190 USDT |
9,074,842.9432 DUSK |
0.3247 USDT |
0.3131 USDT |
0.3176 USDT |
0.3158 USDT |
| 2024-05-07 |
0.3319 USDT |
11,480,573.1068 DUSK |
0.3316 USDT |
0.3218 USDT |
0.3260 USDT |
0.3420 USDT |
| 2024-05-06 |
0.3433 USDT |
12,736,332.9190 DUSK |
0.3404 USDT |
0.3324 USDT |
0.3383 USDT |
0.3348 USDT |