Crypto exchange Huobi

Market Dusk Network (DUSK) / Tether (USDT)

Identifier on Huobi: duskusdt
Date Price Volume Open Low High Close
2024-06-05 0.4525 USDT 10,787,625.9366 DUSK 0.4609 USDT 0.4449 USDT 0.4503 USDT 0.4560 USDT
2024-06-04 0.4609 USDT 14,385,564.5097 DUSK 0.4429 USDT 0.4428 USDT 0.4553 USDT 0.4608 USDT
2024-06-03 0.4116 USDT 14,494,935.4055 DUSK 0.4263 USDT 0.3948 USDT 0.4051 USDT 0.4246 USDT
2024-06-02 0.4379 USDT 13,225,754.7612 DUSK 0.4438 USDT 0.4171 USDT 0.4218 USDT 0.4236 USDT
2024-06-01 0.4600 USDT 13,633,615.6787 DUSK 0.4495 USDT 0.4486 USDT 0.4498 USDT 0.4494 USDT
2024-05-31 0.4553 USDT 12,094,452.8669 DUSK 0.4455 USDT 0.4425 USDT 0.4520 USDT 0.4490 USDT
2024-05-30 0.4294 USDT 13,875,977.1354 DUSK 0.4035 USDT 0.4035 USDT 0.4145 USDT 0.4554 USDT
2024-05-29 0.4101 USDT 16,697,147.3345 DUSK 0.3891 USDT 0.3853 USDT 0.3902 USDT 0.4088 USDT
2024-05-28 0.4074 USDT 17,781,752.9569 DUSK 0.4060 USDT 0.3861 USDT 0.3944 USDT 0.4005 USDT
2024-05-27 0.4141 USDT 9,527,736.4157 DUSK 0.4192 USDT 0.3983 USDT 0.4044 USDT 0.4045 USDT
2024-05-26 0.4204 USDT 8,815,148.6325 DUSK 0.4272 USDT 0.4117 USDT 0.4176 USDT 0.4190 USDT
2024-05-25 0.4126 USDT 15,430,191.4637 DUSK 0.3803 USDT 0.3774 USDT 0.3916 USDT 0.4257 USDT
2024-05-24 0.3622 USDT 14,887,354.3587 DUSK 0.3421 USDT 0.3400 USDT 0.3528 USDT 0.3655 USDT
2024-05-23 0.3473 USDT 17,126,678.2265 DUSK 0.3542 USDT 0.3295 USDT 0.3347 USDT 0.3327 USDT
2024-05-22 0.3592 USDT 17,846,178.4797 DUSK 0.3698 USDT 0.3483 USDT 0.3539 USDT 0.3525 USDT
2024-05-21 0.3653 USDT 13,754,387.9224 DUSK 0.3614 USDT 0.3568 USDT 0.3634 USDT 0.3636 USDT
2024-05-20 0.3405 USDT 9,876,542.5877 DUSK 0.3406 USDT 0.3318 USDT 0.3367 USDT 0.3383 USDT
2024-05-19 0.3501 USDT 15,551,658.0604 DUSK 0.3487 USDT 0.3372 USDT 0.3421 USDT 0.3401 USDT
2024-05-18 0.3459 USDT 14,594,177.1280 DUSK 0.3293 USDT 0.3287 USDT 0.3329 USDT 0.3484 USDT
2024-05-17 0.3191 USDT 17,244,296.8680 DUSK 0.3082 USDT 0.3051 USDT 0.3088 USDT 0.3324 USDT
2024-05-16 0.3083 USDT 23,678,425.4952 DUSK 0.3115 USDT 0.2947 USDT 0.3044 USDT 0.3054 USDT
2024-05-15 0.2881 USDT 14,065,753.3775 DUSK 0.2844 USDT 0.2807 USDT 0.2860 USDT 0.3057 USDT
2024-05-14 0.2943 USDT 14,790,412.9955 DUSK 0.3002 USDT 0.2875 USDT 0.2904 USDT 0.2900 USDT
2024-05-13 0.3021 USDT 17,732,417.1758 DUSK 0.3076 USDT 0.2859 USDT 0.2901 USDT 0.3009 USDT
2024-05-12 0.3135 USDT 10,880,516.8832 DUSK 0.3136 USDT 0.3059 USDT 0.3076 USDT 0.3074 USDT
2024-05-11 0.3200 USDT 13,197,353.5447 DUSK 0.3193 USDT 0.3146 USDT 0.3177 USDT 0.3202 USDT
2024-05-10 0.3338 USDT 14,593,910.7150 DUSK 0.3369 USDT 0.3163 USDT 0.3202 USDT 0.3176 USDT
2024-05-09 0.3297 USDT 17,824,187.9566 DUSK 0.3244 USDT 0.3209 USDT 0.3265 USDT 0.3371 USDT
2024-05-08 0.3190 USDT 9,074,842.9432 DUSK 0.3247 USDT 0.3131 USDT 0.3176 USDT 0.3158 USDT
2024-05-07 0.3319 USDT 11,480,573.1068 DUSK 0.3316 USDT 0.3218 USDT 0.3260 USDT 0.3420 USDT
2024-05-06 0.3433 USDT 12,736,332.9190 DUSK 0.3404 USDT 0.3324 USDT 0.3383 USDT 0.3348 USDT
2024-05-05 0.3337 USDT 12,681,567.9707 DUSK 0.3380 USDT 0.3273 USDT 0.3305 USDT 0.3396 USDT
2024-05-04 0.3438 USDT 19,306,411.4522 DUSK 0.3386 USDT 0.3366 USDT 0.3395 USDT 0.3381 USDT
2024-05-03 0.3200 USDT 13,645,310.1719 DUSK 0.3105 USDT 0.3088 USDT 0.3123 USDT 0.3332 USDT
2024-05-02 0.3032 USDT 19,832,924.4907 DUSK 0.3020 USDT 0.2915 USDT 0.2965 USDT 0.3139 USDT
2024-05-01 0.2952 USDT 14,363,375.4196 DUSK 0.3028 USDT 0.2808 USDT 0.2885 USDT 0.2934 USDT
2024-04-30 0.3175 USDT 12,313,015.6810 DUSK 0.3294 USDT 0.2955 USDT 0.2996 USDT 0.2996 USDT
2024-04-29 0.3250 USDT 15,646,465.2104 DUSK 0.3341 USDT 0.3162 USDT 0.3191 USDT 0.3184 USDT
2024-04-28 0.3409 USDT 15,783,829.8003 DUSK 0.3346 USDT 0.3340 USDT 0.3369 USDT 0.3435 USDT
2024-04-27 0.3329 USDT 19,024,723.2338 DUSK 0.3347 USDT 0.3206 USDT 0.3301 USDT 0.3347 USDT
2024-04-26 0.3392 USDT 16,543,377.9686 DUSK 0.3450 USDT 0.3313 USDT 0.3373 USDT 0.3403 USDT
2024-04-25 0.3513 USDT 18,842,060.3412 DUSK 0.3552 USDT 0.3395 USDT 0.3475 USDT 0.3538 USDT
2024-04-24 0.3843 USDT 11,342,369.0570 DUSK 0.3834 USDT 0.3668 USDT 0.3695 USDT 0.3678 USDT
2024-04-23 0.3913 USDT 11,849,097.8192 DUSK 0.3961 USDT 0.3846 USDT 0.3865 USDT 0.3861 USDT
2024-04-22 0.3971 USDT 15,282,558.8016 DUSK 0.3904 USDT 0.3888 USDT 0.3937 USDT 0.3976 USDT
2024-04-21 0.3970 USDT 7,758,185.7838 DUSK 0.4031 USDT 0.3871 USDT 0.3931 USDT 0.3898 USDT
2024-04-20 0.3806 USDT 12,816,250.5662 DUSK 0.3806 USDT 0.3726 USDT 0.3777 USDT 0.3933 USDT
2024-04-19 0.3764 USDT 23,066,508.7051 DUSK 0.3744 USDT 0.3388 USDT 0.3558 USDT 0.3833 USDT
2024-04-18 0.3407 USDT 16,345,239.2525 DUSK 0.3445 USDT 0.3304 USDT 0.3367 USDT 0.3507 USDT
2024-04-17 0.3556 USDT 12,420,878.7962 DUSK 0.3597 USDT 0.3405 USDT 0.3488 USDT 0.3418 USDT