Identifier on Huobi: duskusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
0.4525 USDT |
10,787,625.9366 DUSK |
0.4609 USDT |
0.4449 USDT |
0.4503 USDT |
0.4560 USDT |
2024-06-04 |
0.4609 USDT |
14,385,564.5097 DUSK |
0.4429 USDT |
0.4428 USDT |
0.4553 USDT |
0.4608 USDT |
2024-06-03 |
0.4116 USDT |
14,494,935.4055 DUSK |
0.4263 USDT |
0.3948 USDT |
0.4051 USDT |
0.4246 USDT |
2024-06-02 |
0.4379 USDT |
13,225,754.7612 DUSK |
0.4438 USDT |
0.4171 USDT |
0.4218 USDT |
0.4236 USDT |
2024-06-01 |
0.4600 USDT |
13,633,615.6787 DUSK |
0.4495 USDT |
0.4486 USDT |
0.4498 USDT |
0.4494 USDT |
2024-05-31 |
0.4553 USDT |
12,094,452.8669 DUSK |
0.4455 USDT |
0.4425 USDT |
0.4520 USDT |
0.4490 USDT |
2024-05-30 |
0.4294 USDT |
13,875,977.1354 DUSK |
0.4035 USDT |
0.4035 USDT |
0.4145 USDT |
0.4554 USDT |
2024-05-29 |
0.4101 USDT |
16,697,147.3345 DUSK |
0.3891 USDT |
0.3853 USDT |
0.3902 USDT |
0.4088 USDT |
2024-05-28 |
0.4074 USDT |
17,781,752.9569 DUSK |
0.4060 USDT |
0.3861 USDT |
0.3944 USDT |
0.4005 USDT |
2024-05-27 |
0.4141 USDT |
9,527,736.4157 DUSK |
0.4192 USDT |
0.3983 USDT |
0.4044 USDT |
0.4045 USDT |
2024-05-26 |
0.4204 USDT |
8,815,148.6325 DUSK |
0.4272 USDT |
0.4117 USDT |
0.4176 USDT |
0.4190 USDT |
2024-05-25 |
0.4126 USDT |
15,430,191.4637 DUSK |
0.3803 USDT |
0.3774 USDT |
0.3916 USDT |
0.4257 USDT |
2024-05-24 |
0.3622 USDT |
14,887,354.3587 DUSK |
0.3421 USDT |
0.3400 USDT |
0.3528 USDT |
0.3655 USDT |
2024-05-23 |
0.3473 USDT |
17,126,678.2265 DUSK |
0.3542 USDT |
0.3295 USDT |
0.3347 USDT |
0.3327 USDT |
2024-05-22 |
0.3592 USDT |
17,846,178.4797 DUSK |
0.3698 USDT |
0.3483 USDT |
0.3539 USDT |
0.3525 USDT |
2024-05-21 |
0.3653 USDT |
13,754,387.9224 DUSK |
0.3614 USDT |
0.3568 USDT |
0.3634 USDT |
0.3636 USDT |
2024-05-20 |
0.3405 USDT |
9,876,542.5877 DUSK |
0.3406 USDT |
0.3318 USDT |
0.3367 USDT |
0.3383 USDT |
2024-05-19 |
0.3501 USDT |
15,551,658.0604 DUSK |
0.3487 USDT |
0.3372 USDT |
0.3421 USDT |
0.3401 USDT |
2024-05-18 |
0.3459 USDT |
14,594,177.1280 DUSK |
0.3293 USDT |
0.3287 USDT |
0.3329 USDT |
0.3484 USDT |
2024-05-17 |
0.3191 USDT |
17,244,296.8680 DUSK |
0.3082 USDT |
0.3051 USDT |
0.3088 USDT |
0.3324 USDT |
2024-05-16 |
0.3083 USDT |
23,678,425.4952 DUSK |
0.3115 USDT |
0.2947 USDT |
0.3044 USDT |
0.3054 USDT |
2024-05-15 |
0.2881 USDT |
14,065,753.3775 DUSK |
0.2844 USDT |
0.2807 USDT |
0.2860 USDT |
0.3057 USDT |
2024-05-14 |
0.2943 USDT |
14,790,412.9955 DUSK |
0.3002 USDT |
0.2875 USDT |
0.2904 USDT |
0.2900 USDT |
2024-05-13 |
0.3021 USDT |
17,732,417.1758 DUSK |
0.3076 USDT |
0.2859 USDT |
0.2901 USDT |
0.3009 USDT |
2024-05-12 |
0.3135 USDT |
10,880,516.8832 DUSK |
0.3136 USDT |
0.3059 USDT |
0.3076 USDT |
0.3074 USDT |
2024-05-11 |
0.3200 USDT |
13,197,353.5447 DUSK |
0.3193 USDT |
0.3146 USDT |
0.3177 USDT |
0.3202 USDT |
2024-05-10 |
0.3338 USDT |
14,593,910.7150 DUSK |
0.3369 USDT |
0.3163 USDT |
0.3202 USDT |
0.3176 USDT |
2024-05-09 |
0.3297 USDT |
17,824,187.9566 DUSK |
0.3244 USDT |
0.3209 USDT |
0.3265 USDT |
0.3371 USDT |
2024-05-08 |
0.3190 USDT |
9,074,842.9432 DUSK |
0.3247 USDT |
0.3131 USDT |
0.3176 USDT |
0.3158 USDT |
2024-05-07 |
0.3319 USDT |
11,480,573.1068 DUSK |
0.3316 USDT |
0.3218 USDT |
0.3260 USDT |
0.3420 USDT |
2024-05-06 |
0.3433 USDT |
12,736,332.9190 DUSK |
0.3404 USDT |
0.3324 USDT |
0.3383 USDT |
0.3348 USDT |
2024-05-05 |
0.3337 USDT |
12,681,567.9707 DUSK |
0.3380 USDT |
0.3273 USDT |
0.3305 USDT |
0.3396 USDT |
2024-05-04 |
0.3438 USDT |
19,306,411.4522 DUSK |
0.3386 USDT |
0.3366 USDT |
0.3395 USDT |
0.3381 USDT |
2024-05-03 |
0.3200 USDT |
13,645,310.1719 DUSK |
0.3105 USDT |
0.3088 USDT |
0.3123 USDT |
0.3332 USDT |
2024-05-02 |
0.3032 USDT |
19,832,924.4907 DUSK |
0.3020 USDT |
0.2915 USDT |
0.2965 USDT |
0.3139 USDT |
2024-05-01 |
0.2952 USDT |
14,363,375.4196 DUSK |
0.3028 USDT |
0.2808 USDT |
0.2885 USDT |
0.2934 USDT |
2024-04-30 |
0.3175 USDT |
12,313,015.6810 DUSK |
0.3294 USDT |
0.2955 USDT |
0.2996 USDT |
0.2996 USDT |
2024-04-29 |
0.3250 USDT |
15,646,465.2104 DUSK |
0.3341 USDT |
0.3162 USDT |
0.3191 USDT |
0.3184 USDT |
2024-04-28 |
0.3409 USDT |
15,783,829.8003 DUSK |
0.3346 USDT |
0.3340 USDT |
0.3369 USDT |
0.3435 USDT |
2024-04-27 |
0.3329 USDT |
19,024,723.2338 DUSK |
0.3347 USDT |
0.3206 USDT |
0.3301 USDT |
0.3347 USDT |
2024-04-26 |
0.3392 USDT |
16,543,377.9686 DUSK |
0.3450 USDT |
0.3313 USDT |
0.3373 USDT |
0.3403 USDT |
2024-04-25 |
0.3513 USDT |
18,842,060.3412 DUSK |
0.3552 USDT |
0.3395 USDT |
0.3475 USDT |
0.3538 USDT |
2024-04-24 |
0.3843 USDT |
11,342,369.0570 DUSK |
0.3834 USDT |
0.3668 USDT |
0.3695 USDT |
0.3678 USDT |
2024-04-23 |
0.3913 USDT |
11,849,097.8192 DUSK |
0.3961 USDT |
0.3846 USDT |
0.3865 USDT |
0.3861 USDT |
2024-04-22 |
0.3971 USDT |
15,282,558.8016 DUSK |
0.3904 USDT |
0.3888 USDT |
0.3937 USDT |
0.3976 USDT |
2024-04-21 |
0.3970 USDT |
7,758,185.7838 DUSK |
0.4031 USDT |
0.3871 USDT |
0.3931 USDT |
0.3898 USDT |
2024-04-20 |
0.3806 USDT |
12,816,250.5662 DUSK |
0.3806 USDT |
0.3726 USDT |
0.3777 USDT |
0.3933 USDT |
2024-04-19 |
0.3764 USDT |
23,066,508.7051 DUSK |
0.3744 USDT |
0.3388 USDT |
0.3558 USDT |
0.3833 USDT |
2024-04-18 |
0.3407 USDT |
16,345,239.2525 DUSK |
0.3445 USDT |
0.3304 USDT |
0.3367 USDT |
0.3507 USDT |
2024-04-17 |
0.3556 USDT |
12,420,878.7962 DUSK |
0.3597 USDT |
0.3405 USDT |
0.3488 USDT |
0.3418 USDT |