Crypto exchange Huobi

Market Dusk Network (DUSK) / Tether (USDT)

Identifier on Huobi: duskusdt
12...45678...1314
Date Price Volume Open Low High Close
2024-04-16 0.3578 USDT 19,123,293.6687 DUSK 0.3607 USDT 0.3439 USDT 0.3574 USDT 0.3576 USDT
2024-04-15 0.3815 USDT 17,774,638.8586 DUSK 0.3795 USDT 0.3548 USDT 0.3664 USDT 0.3567 USDT
2024-04-14 0.3424 USDT 32,504,150.3167 DUSK 0.3188 USDT 0.3084 USDT 0.3197 USDT 0.3759 USDT
2024-04-13 0.3686 USDT 17,270,198.2238 DUSK 0.3705 USDT 0.3495 USDT 0.3605 USDT 0.3754 USDT
2024-04-12 0.4300 USDT 12,904,847.7458 DUSK 0.4512 USDT 0.3335 USDT 0.3644 USDT 0.3620 USDT
2024-04-11 0.4500 USDT 15,388,518.1545 DUSK 0.4542 USDT 0.4369 USDT 0.4437 USDT 0.4494 USDT
2024-04-10 0.4517 USDT 13,757,886.6514 DUSK 0.4664 USDT 0.4289 USDT 0.4413 USDT 0.4430 USDT
2024-04-09 0.4940 USDT 16,454,097.5548 DUSK 0.5145 USDT 0.4716 USDT 0.4791 USDT 0.4766 USDT
2024-04-08 0.5195 USDT 7,801,256.2490 DUSK 0.5030 USDT 0.4960 USDT 0.5009 USDT 0.5346 USDT
2024-04-07 0.5082 USDT 9,910,809.6408 DUSK 0.4887 USDT 0.4844 USDT 0.4956 USDT 0.5045 USDT
2024-04-06 0.4767 USDT 12,197,262.6623 DUSK 0.4754 USDT 0.4681 USDT 0.4726 USDT 0.4763 USDT
2024-04-05 0.4737 USDT 10,441,911.7235 DUSK 0.4924 USDT 0.4506 USDT 0.4599 USDT 0.4743 USDT
2024-04-04 0.4851 USDT 10,298,114.1338 DUSK 0.4852 USDT 0.4722 USDT 0.4813 USDT 0.5041 USDT
2024-04-03 0.4948 USDT 14,728,681.3712 DUSK 0.4928 USDT 0.4750 USDT 0.4833 USDT 0.4769 USDT
2024-04-02 0.5006 USDT 17,636,636.1100 DUSK 0.5332 USDT 0.4817 USDT 0.4917 USDT 0.4965 USDT
2024-04-01 0.5502 USDT 11,252,105.9304 DUSK 0.5717 USDT 0.5150 USDT 0.5306 USDT 0.5269 USDT
2024-03-31 0.5605 USDT 10,848,421.9519 DUSK 0.5557 USDT 0.5484 USDT 0.5544 USDT 0.5785 USDT
2024-03-30 0.5723 USDT 9,030,305.2940 DUSK 0.5686 USDT 0.5598 USDT 0.5667 USDT 0.5643 USDT
2024-03-29 0.5773 USDT 10,937,159.9151 DUSK 0.6055 USDT 0.5568 USDT 0.5668 USDT 0.5697 USDT
2024-03-28 0.6304 USDT 9,941,641.4244 DUSK 0.6385 USDT 0.5886 USDT 0.5978 USDT 0.5950 USDT
2024-03-27 0.6325 USDT 12,108,730.1629 DUSK 0.6172 USDT 0.5877 USDT 0.6021 USDT 0.6772 USDT
2024-03-26 0.6024 USDT 15,752,186.9252 DUSK 0.5677 USDT 0.5545 USDT 0.5746 USDT 0.6169 USDT
2024-03-25 0.4947 USDT 14,550,866.4223 DUSK 0.4449 USDT 0.4386 USDT 0.4507 USDT 0.5694 USDT
2024-03-24 0.4373 USDT 13,961,585.7700 DUSK 0.4311 USDT 0.4109 USDT 0.4156 USDT 0.4486 USDT
2024-03-23 0.3878 USDT 15,805,442.7096 DUSK 0.3853 USDT 0.3657 USDT 0.3727 USDT 0.4013 USDT
2024-03-22 0.4116 USDT 20,954,679.2268 DUSK 0.4103 USDT 0.3841 USDT 0.4076 USDT 0.3878 USDT
2024-03-21 0.3946 USDT 21,831,321.1765 DUSK 0.3270 USDT 0.3241 USDT 0.3361 USDT 0.4214 USDT
2024-03-20 0.2915 USDT 23,928,449.0036 DUSK 0.2850 USDT 0.2721 USDT 0.2809 USDT 0.3112 USDT
2024-03-19 0.2942 USDT 28,689,595.3171 DUSK 0.3179 USDT 0.2768 USDT 0.2909 USDT 0.2921 USDT
2024-03-18 0.3359 USDT 15,627,812.7332 DUSK 0.3437 USDT 0.3150 USDT 0.3215 USDT 0.3213 USDT
2024-03-17 0.3386 USDT 20,449,531.2445 DUSK 0.3359 USDT 0.3204 USDT 0.3320 USDT 0.3462 USDT
2024-03-16 0.3625 USDT 24,305,806.9197 DUSK 0.3772 USDT 0.3254 USDT 0.3357 USDT 0.3357 USDT
2024-03-15 0.3756 USDT 27,793,030.5639 DUSK 0.4095 USDT 0.3483 USDT 0.3675 USDT 0.3671 USDT
2024-03-14 0.4152 USDT 21,122,854.6996 DUSK 0.4220 USDT 0.3883 USDT 0.4085 USDT 0.4116 USDT
2024-03-13 0.4156 USDT 18,527,673.1009 DUSK 0.3945 USDT 0.3877 USDT 0.3946 USDT 0.4231 USDT
2024-03-12 0.3807 USDT 18,879,126.0695 DUSK 0.3866 USDT 0.3542 USDT 0.3772 USDT 0.3885 USDT
2024-03-11 0.3677 USDT 22,568,358.6726 DUSK 0.3626 USDT 0.3430 USDT 0.3514 USDT 0.3803 USDT
2024-03-10 0.3619 USDT 11,577,392.1889 DUSK 0.3575 USDT 0.3562 USDT 0.3589 USDT 0.3585 USDT
2024-03-09 0.3529 USDT 20,598,042.6543 DUSK 0.3427 USDT 0.3405 USDT 0.3450 USDT 0.3602 USDT
2024-03-08 0.3330 USDT 21,205,563.9538 DUSK 0.3313 USDT 0.3228 USDT 0.3278 USDT 0.3368 USDT
2024-03-07 0.3193 USDT 18,062,603.1334 DUSK 0.3145 USDT 0.3112 USDT 0.3182 USDT 0.3243 USDT
2024-03-06 0.2969 USDT 25,099,542.1208 DUSK 0.2905 USDT 0.2815 USDT 0.2877 USDT 0.2970 USDT
2024-03-05 0.3294 USDT 28,114,498.3691 DUSK 0.3348 USDT 0.3046 USDT 0.3123 USDT 0.3060 USDT
2024-03-04 0.3374 USDT 25,003,968.4924 DUSK 0.3333 USDT 0.3158 USDT 0.3320 USDT 0.3304 USDT
2024-03-03 0.3433 USDT 16,595,167.4860 DUSK 0.3493 USDT 0.3273 USDT 0.3383 USDT 0.3378 USDT
2024-03-02 0.3401 USDT 17,454,584.7900 DUSK 0.3371 USDT 0.3333 USDT 0.3374 USDT 0.3432 USDT
2024-03-01 0.3280 USDT 23,369,916.2109 DUSK 0.3216 USDT 0.3184 USDT 0.3227 USDT 0.3371 USDT
2024-02-29 0.3229 USDT 28,990,152.9378 DUSK 0.3115 USDT 0.3092 USDT 0.3215 USDT 0.3206 USDT
2024-02-28 0.3159 USDT 21,994,163.9204 DUSK 0.3189 USDT 0.2901 USDT 0.3000 USDT 0.2996 USDT
2024-02-27 0.3135 USDT 21,382,576.3167 DUSK 0.3117 USDT 0.3051 USDT 0.3106 USDT 0.3164 USDT
12...45678...1314