Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3191 USDT |
17,244,296.8680 DUSK |
0.3082 USDT |
0.3051 USDT |
0.3088 USDT |
0.3324 USDT |
| 2024-05-16 |
0.3083 USDT |
23,678,425.4952 DUSK |
0.3115 USDT |
0.2947 USDT |
0.3044 USDT |
0.3054 USDT |
| 2024-05-15 |
0.2881 USDT |
14,065,753.3775 DUSK |
0.2844 USDT |
0.2807 USDT |
0.2860 USDT |
0.3057 USDT |
| 2024-05-14 |
0.2943 USDT |
14,790,412.9955 DUSK |
0.3002 USDT |
0.2875 USDT |
0.2904 USDT |
0.2900 USDT |
| 2024-05-13 |
0.3021 USDT |
17,732,417.1758 DUSK |
0.3076 USDT |
0.2859 USDT |
0.2901 USDT |
0.3009 USDT |
| 2024-05-12 |
0.3135 USDT |
10,880,516.8832 DUSK |
0.3136 USDT |
0.3059 USDT |
0.3076 USDT |
0.3074 USDT |
| 2024-05-11 |
0.3200 USDT |
13,197,353.5447 DUSK |
0.3193 USDT |
0.3146 USDT |
0.3177 USDT |
0.3202 USDT |
| 2024-05-10 |
0.3338 USDT |
14,593,910.7150 DUSK |
0.3369 USDT |
0.3163 USDT |
0.3202 USDT |
0.3176 USDT |
| 2024-05-09 |
0.3297 USDT |
17,824,187.9566 DUSK |
0.3244 USDT |
0.3209 USDT |
0.3265 USDT |
0.3371 USDT |
| 2024-05-08 |
0.3190 USDT |
9,074,842.9432 DUSK |
0.3247 USDT |
0.3131 USDT |
0.3176 USDT |
0.3158 USDT |
| 2024-05-07 |
0.3319 USDT |
11,480,573.1068 DUSK |
0.3316 USDT |
0.3218 USDT |
0.3260 USDT |
0.3420 USDT |
| 2024-05-06 |
0.3433 USDT |
12,736,332.9190 DUSK |
0.3404 USDT |
0.3324 USDT |
0.3383 USDT |
0.3348 USDT |
| 2024-05-05 |
0.3337 USDT |
12,681,567.9707 DUSK |
0.3380 USDT |
0.3273 USDT |
0.3305 USDT |
0.3396 USDT |
| 2024-05-04 |
0.3438 USDT |
19,306,411.4522 DUSK |
0.3386 USDT |
0.3366 USDT |
0.3395 USDT |
0.3381 USDT |
| 2024-05-03 |
0.3200 USDT |
13,645,310.1719 DUSK |
0.3105 USDT |
0.3088 USDT |
0.3123 USDT |
0.3332 USDT |
| 2024-05-02 |
0.3032 USDT |
19,832,924.4907 DUSK |
0.3020 USDT |
0.2915 USDT |
0.2965 USDT |
0.3139 USDT |
| 2024-05-01 |
0.2952 USDT |
14,363,375.4196 DUSK |
0.3028 USDT |
0.2808 USDT |
0.2885 USDT |
0.2934 USDT |
| 2024-04-30 |
0.3175 USDT |
12,313,015.6810 DUSK |
0.3294 USDT |
0.2955 USDT |
0.2996 USDT |
0.2996 USDT |
| 2024-04-29 |
0.3250 USDT |
15,646,465.2104 DUSK |
0.3341 USDT |
0.3162 USDT |
0.3191 USDT |
0.3184 USDT |
| 2024-04-28 |
0.3409 USDT |
15,783,829.8003 DUSK |
0.3346 USDT |
0.3340 USDT |
0.3369 USDT |
0.3435 USDT |
| 2024-04-27 |
0.3329 USDT |
19,024,723.2338 DUSK |
0.3347 USDT |
0.3206 USDT |
0.3301 USDT |
0.3347 USDT |
| 2024-04-26 |
0.3392 USDT |
16,543,377.9686 DUSK |
0.3450 USDT |
0.3313 USDT |
0.3373 USDT |
0.3403 USDT |
| 2024-04-25 |
0.3513 USDT |
18,842,060.3412 DUSK |
0.3552 USDT |
0.3395 USDT |
0.3475 USDT |
0.3538 USDT |
| 2024-04-24 |
0.3843 USDT |
11,342,369.0570 DUSK |
0.3834 USDT |
0.3668 USDT |
0.3695 USDT |
0.3678 USDT |
| 2024-04-23 |
0.3913 USDT |
11,849,097.8192 DUSK |
0.3961 USDT |
0.3846 USDT |
0.3865 USDT |
0.3861 USDT |
| 2024-04-22 |
0.3971 USDT |
15,282,558.8016 DUSK |
0.3904 USDT |
0.3888 USDT |
0.3937 USDT |
0.3976 USDT |
| 2024-04-21 |
0.3970 USDT |
7,758,185.7838 DUSK |
0.4031 USDT |
0.3871 USDT |
0.3931 USDT |
0.3898 USDT |
| 2024-04-20 |
0.3806 USDT |
12,816,250.5662 DUSK |
0.3806 USDT |
0.3726 USDT |
0.3777 USDT |
0.3933 USDT |
| 2024-04-19 |
0.3764 USDT |
23,066,508.7051 DUSK |
0.3744 USDT |
0.3388 USDT |
0.3558 USDT |
0.3833 USDT |
| 2024-04-18 |
0.3407 USDT |
16,345,239.2525 DUSK |
0.3445 USDT |
0.3304 USDT |
0.3367 USDT |
0.3507 USDT |
| 2024-04-17 |
0.3556 USDT |
12,420,878.7962 DUSK |
0.3597 USDT |
0.3405 USDT |
0.3488 USDT |
0.3418 USDT |
| 2024-04-16 |
0.3578 USDT |
19,123,293.6687 DUSK |
0.3607 USDT |
0.3439 USDT |
0.3574 USDT |
0.3576 USDT |
| 2024-04-15 |
0.3815 USDT |
17,774,638.8586 DUSK |
0.3795 USDT |
0.3548 USDT |
0.3664 USDT |
0.3567 USDT |
| 2024-04-14 |
0.3424 USDT |
32,504,150.3167 DUSK |
0.3188 USDT |
0.3084 USDT |
0.3197 USDT |
0.3759 USDT |
| 2024-04-13 |
0.3686 USDT |
17,270,198.2238 DUSK |
0.3705 USDT |
0.3495 USDT |
0.3605 USDT |
0.3754 USDT |
| 2024-04-12 |
0.4300 USDT |
12,904,847.7458 DUSK |
0.4512 USDT |
0.3335 USDT |
0.3644 USDT |
0.3620 USDT |
| 2024-04-11 |
0.4500 USDT |
15,388,518.1545 DUSK |
0.4542 USDT |
0.4369 USDT |
0.4437 USDT |
0.4494 USDT |
| 2024-04-10 |
0.4517 USDT |
13,757,886.6514 DUSK |
0.4664 USDT |
0.4289 USDT |
0.4413 USDT |
0.4430 USDT |
| 2024-04-09 |
0.4940 USDT |
16,454,097.5548 DUSK |
0.5145 USDT |
0.4716 USDT |
0.4791 USDT |
0.4766 USDT |
| 2024-04-08 |
0.5195 USDT |
7,801,256.2490 DUSK |
0.5030 USDT |
0.4960 USDT |
0.5009 USDT |
0.5346 USDT |
| 2024-04-07 |
0.5082 USDT |
9,910,809.6408 DUSK |
0.4887 USDT |
0.4844 USDT |
0.4956 USDT |
0.5045 USDT |
| 2024-04-06 |
0.4767 USDT |
12,197,262.6623 DUSK |
0.4754 USDT |
0.4681 USDT |
0.4726 USDT |
0.4763 USDT |
| 2024-04-05 |
0.4737 USDT |
10,441,911.7235 DUSK |
0.4924 USDT |
0.4506 USDT |
0.4599 USDT |
0.4743 USDT |
| 2024-04-04 |
0.4851 USDT |
10,298,114.1338 DUSK |
0.4852 USDT |
0.4722 USDT |
0.4813 USDT |
0.5041 USDT |
| 2024-04-03 |
0.4948 USDT |
14,728,681.3712 DUSK |
0.4928 USDT |
0.4750 USDT |
0.4833 USDT |
0.4769 USDT |
| 2024-04-02 |
0.5006 USDT |
17,636,636.1100 DUSK |
0.5332 USDT |
0.4817 USDT |
0.4917 USDT |
0.4965 USDT |
| 2024-04-01 |
0.5502 USDT |
11,252,105.9304 DUSK |
0.5717 USDT |
0.5150 USDT |
0.5306 USDT |
0.5269 USDT |
| 2024-03-31 |
0.5605 USDT |
10,848,421.9519 DUSK |
0.5557 USDT |
0.5484 USDT |
0.5544 USDT |
0.5785 USDT |
| 2024-03-30 |
0.5723 USDT |
9,030,305.2940 DUSK |
0.5686 USDT |
0.5598 USDT |
0.5667 USDT |
0.5643 USDT |
| 2024-03-29 |
0.5773 USDT |
10,937,159.9151 DUSK |
0.6055 USDT |
0.5568 USDT |
0.5668 USDT |
0.5697 USDT |