Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3063 USDT |
14,805,810.8482 DUSK |
0.3050 USDT |
0.2971 USDT |
0.3024 USDT |
0.3121 USDT |
| 2024-02-25 |
0.2948 USDT |
8,344,479.8328 DUSK |
0.2901 USDT |
0.2887 USDT |
0.2903 USDT |
0.2987 USDT |
| 2024-02-24 |
0.2897 USDT |
9,039,888.5100 DUSK |
0.2879 USDT |
0.2815 USDT |
0.2857 USDT |
0.2895 USDT |
| 2024-02-23 |
0.2898 USDT |
10,703,041.4279 DUSK |
0.2890 USDT |
0.2800 USDT |
0.2877 USDT |
0.2904 USDT |
| 2024-02-22 |
0.2867 USDT |
13,199,267.2060 DUSK |
0.2781 USDT |
0.2730 USDT |
0.2764 USDT |
0.2936 USDT |
| 2024-02-21 |
0.2727 USDT |
11,900,092.9067 DUSK |
0.2786 USDT |
0.2647 USDT |
0.2699 USDT |
0.2706 USDT |
| 2024-02-20 |
0.2850 USDT |
13,115,892.4325 DUSK |
0.2950 USDT |
0.2670 USDT |
0.2715 USDT |
0.2791 USDT |
| 2024-02-19 |
0.3005 USDT |
7,351,574.1772 DUSK |
0.3024 USDT |
0.2899 USDT |
0.2945 USDT |
0.2959 USDT |
| 2024-02-18 |
0.2976 USDT |
6,982,364.0608 DUSK |
0.2971 USDT |
0.2935 USDT |
0.2951 USDT |
0.3024 USDT |
| 2024-02-17 |
0.3022 USDT |
7,595,245.5742 DUSK |
0.3088 USDT |
0.2922 USDT |
0.2973 USDT |
0.2972 USDT |
| 2024-02-16 |
0.3203 USDT |
10,291,333.7367 DUSK |
0.3317 USDT |
0.3041 USDT |
0.3066 USDT |
0.3084 USDT |
| 2024-02-15 |
0.3338 USDT |
11,601,161.9167 DUSK |
0.3421 USDT |
0.3242 USDT |
0.3270 USDT |
0.3300 USDT |
| 2024-02-14 |
0.3457 USDT |
10,235,508.2207 DUSK |
0.3428 USDT |
0.3366 USDT |
0.3408 USDT |
0.3402 USDT |
| 2024-02-13 |
0.3318 USDT |
11,580,040.4076 DUSK |
0.3240 USDT |
0.3194 USDT |
0.3232 USDT |
0.3415 USDT |
| 2024-02-12 |
0.3056 USDT |
8,763,741.8772 DUSK |
0.3056 USDT |
0.2987 USDT |
0.3019 USDT |
0.3143 USDT |
| 2024-02-11 |
0.3087 USDT |
9,964,500.5491 DUSK |
0.3084 USDT |
0.3030 USDT |
0.3067 USDT |
0.3109 USDT |
| 2024-02-10 |
0.3114 USDT |
12,336,619.9118 DUSK |
0.3113 USDT |
0.3018 USDT |
0.3059 USDT |
0.3110 USDT |
| 2024-02-09 |
0.3140 USDT |
10,799,850.9473 DUSK |
0.3083 USDT |
0.3051 USDT |
0.3124 USDT |
0.3085 USDT |
| 2024-02-08 |
0.3081 USDT |
12,612,080.8384 DUSK |
0.3097 USDT |
0.3003 USDT |
0.3040 USDT |
0.3080 USDT |
| 2024-02-07 |
0.3171 USDT |
8,031,509.0269 DUSK |
0.3136 USDT |
0.3085 USDT |
0.3127 USDT |
0.3125 USDT |
| 2024-02-06 |
0.3129 USDT |
11,546,791.3973 DUSK |
0.2959 USDT |
0.2959 USDT |
0.3037 USDT |
0.3177 USDT |
| 2024-02-05 |
0.2934 USDT |
12,103,549.2544 DUSK |
0.2762 USDT |
0.2744 USDT |
0.2782 USDT |
0.2968 USDT |
| 2024-02-04 |
0.2802 USDT |
7,612,354.3618 DUSK |
0.2866 USDT |
0.2690 USDT |
0.2756 USDT |
0.2814 USDT |
| 2024-02-03 |
0.2746 USDT |
13,520,144.8653 DUSK |
0.2668 USDT |
0.2649 USDT |
0.2696 USDT |
0.2827 USDT |
| 2024-02-02 |
0.2685 USDT |
21,036,115.0017 DUSK |
0.2480 USDT |
0.2468 USDT |
0.2634 USDT |
0.2673 USDT |
| 2024-02-01 |
0.2499 USDT |
13,359,986.7678 DUSK |
0.2484 USDT |
0.2442 USDT |
0.2471 USDT |
0.2466 USDT |
| 2024-01-31 |
0.2557 USDT |
10,887,340.4653 DUSK |
0.2620 USDT |
0.2462 USDT |
0.2518 USDT |
0.2552 USDT |
| 2024-01-30 |
0.2598 USDT |
13,492,962.6128 DUSK |
0.2569 USDT |
0.2535 USDT |
0.2556 USDT |
0.2645 USDT |
| 2024-01-29 |
0.2619 USDT |
10,479,442.3775 DUSK |
0.2640 USDT |
0.2547 USDT |
0.2576 USDT |
0.2603 USDT |
| 2024-01-28 |
0.2728 USDT |
9,178,182.8160 DUSK |
0.2727 USDT |
0.2630 USDT |
0.2678 USDT |
0.2681 USDT |
| 2024-01-27 |
0.2816 USDT |
9,533,792.7649 DUSK |
0.2791 USDT |
0.2706 USDT |
0.2746 USDT |
0.2734 USDT |
| 2024-01-26 |
0.2668 USDT |
12,025,270.0033 DUSK |
0.2362 USDT |
0.2356 USDT |
0.2424 USDT |
0.2859 USDT |
| 2024-01-25 |
0.2437 USDT |
13,808,224.4581 DUSK |
0.2371 USDT |
0.2267 USDT |
0.2308 USDT |
0.2366 USDT |
| 2024-01-24 |
0.2197 USDT |
20,306,782.2879 DUSK |
0.1991 USDT |
0.1987 USDT |
0.2056 USDT |
0.2420 USDT |
| 2024-01-23 |
0.1865 USDT |
7,582,623.3257 DUSK |
0.1897 USDT |
0.1788 USDT |
0.1850 USDT |
0.1853 USDT |
| 2024-01-22 |
0.1948 USDT |
5,998,571.0830 DUSK |
0.2021 USDT |
0.1869 USDT |
0.1890 USDT |
0.1899 USDT |
| 2024-01-21 |
0.2014 USDT |
7,969,267.7003 DUSK |
0.1888 USDT |
0.1876 USDT |
0.1884 USDT |
0.2131 USDT |
| 2024-01-20 |
0.1863 USDT |
4,432,993.6916 DUSK |
0.1821 USDT |
0.1812 USDT |
0.1834 USDT |
0.1901 USDT |
| 2024-01-19 |
0.1798 USDT |
7,947,993.8888 DUSK |
0.1826 USDT |
0.1729 USDT |
0.1769 USDT |
0.1791 USDT |
| 2024-01-18 |
0.1870 USDT |
2,391,289.1227 DUSK |
0.1896 USDT |
0.1844 USDT |
0.1866 USDT |
0.1896 USDT |
| 2024-01-17 |
0.1886 USDT |
7,555,032.6198 DUSK |
0.1848 USDT |
0.1839 USDT |
0.1851 USDT |
0.1891 USDT |
| 2024-01-16 |
0.1830 USDT |
5,929,675.2661 DUSK |
0.1834 USDT |
0.1776 USDT |
0.1815 USDT |
0.1813 USDT |
| 2024-01-15 |
0.1857 USDT |
11,544,842.4267 DUSK |
0.1804 USDT |
0.1800 USDT |
0.1825 USDT |
0.1839 USDT |
| 2024-01-14 |
0.1820 USDT |
24,553,532.0546 DUSK |
0.1740 USDT |
0.1712 USDT |
0.1730 USDT |
0.1825 USDT |
| 2024-01-13 |
0.1728 USDT |
25,313,947.1150 DUSK |
0.1695 USDT |
0.1647 USDT |
0.1683 USDT |
0.1753 USDT |
| 2024-01-12 |
0.1789 USDT |
26,095,735.7555 DUSK |
0.1771 USDT |
0.1741 USDT |
0.1776 USDT |
0.1783 USDT |
| 2024-01-11 |
0.1753 USDT |
25,198,493.5713 DUSK |
0.1729 USDT |
0.1701 USDT |
0.1729 USDT |
0.1779 USDT |
| 2024-01-10 |
0.1591 USDT |
30,574,666.7672 DUSK |
0.1574 USDT |
0.1537 USDT |
0.1567 USDT |
0.1634 USDT |
| 2024-01-09 |
0.1580 USDT |
6,240,363.5411 DUSK |
0.1638 USDT |
0.1527 USDT |
0.1541 USDT |
0.1545 USDT |
| 2024-01-08 |
0.1554 USDT |
11,066,200.8633 DUSK |
0.1556 USDT |
0.1451 USDT |
0.1495 USDT |
0.1642 USDT |