Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.3171 USDT |
8,031,509.0269 DUSK |
0.3136 USDT |
0.3085 USDT |
0.3127 USDT |
0.3125 USDT |
| 2024-02-06 |
0.3129 USDT |
11,546,791.3973 DUSK |
0.2959 USDT |
0.2959 USDT |
0.3037 USDT |
0.3177 USDT |
| 2024-02-05 |
0.2934 USDT |
12,103,549.2544 DUSK |
0.2762 USDT |
0.2744 USDT |
0.2782 USDT |
0.2968 USDT |
| 2024-02-04 |
0.2802 USDT |
7,612,354.3618 DUSK |
0.2866 USDT |
0.2690 USDT |
0.2756 USDT |
0.2814 USDT |
| 2024-02-03 |
0.2746 USDT |
13,520,144.8653 DUSK |
0.2668 USDT |
0.2649 USDT |
0.2696 USDT |
0.2827 USDT |
| 2024-02-02 |
0.2685 USDT |
21,036,115.0017 DUSK |
0.2480 USDT |
0.2468 USDT |
0.2634 USDT |
0.2673 USDT |
| 2024-02-01 |
0.2499 USDT |
13,359,986.7678 DUSK |
0.2484 USDT |
0.2442 USDT |
0.2471 USDT |
0.2466 USDT |
| 2024-01-31 |
0.2557 USDT |
10,887,340.4653 DUSK |
0.2620 USDT |
0.2462 USDT |
0.2518 USDT |
0.2552 USDT |
| 2024-01-30 |
0.2598 USDT |
13,492,962.6128 DUSK |
0.2569 USDT |
0.2535 USDT |
0.2556 USDT |
0.2645 USDT |
| 2024-01-29 |
0.2619 USDT |
10,479,442.3775 DUSK |
0.2640 USDT |
0.2547 USDT |
0.2576 USDT |
0.2603 USDT |
| 2024-01-28 |
0.2728 USDT |
9,178,182.8160 DUSK |
0.2727 USDT |
0.2630 USDT |
0.2678 USDT |
0.2681 USDT |
| 2024-01-27 |
0.2816 USDT |
9,533,792.7649 DUSK |
0.2791 USDT |
0.2706 USDT |
0.2746 USDT |
0.2734 USDT |
| 2024-01-26 |
0.2668 USDT |
12,025,270.0033 DUSK |
0.2362 USDT |
0.2356 USDT |
0.2424 USDT |
0.2859 USDT |
| 2024-01-25 |
0.2437 USDT |
13,808,224.4581 DUSK |
0.2371 USDT |
0.2267 USDT |
0.2308 USDT |
0.2366 USDT |
| 2024-01-24 |
0.2197 USDT |
20,306,782.2879 DUSK |
0.1991 USDT |
0.1987 USDT |
0.2056 USDT |
0.2420 USDT |
| 2024-01-23 |
0.1865 USDT |
7,582,623.3257 DUSK |
0.1897 USDT |
0.1788 USDT |
0.1850 USDT |
0.1853 USDT |
| 2024-01-22 |
0.1948 USDT |
5,998,571.0830 DUSK |
0.2021 USDT |
0.1869 USDT |
0.1890 USDT |
0.1899 USDT |
| 2024-01-21 |
0.2014 USDT |
7,969,267.7003 DUSK |
0.1888 USDT |
0.1876 USDT |
0.1884 USDT |
0.2131 USDT |
| 2024-01-20 |
0.1863 USDT |
4,432,993.6916 DUSK |
0.1821 USDT |
0.1812 USDT |
0.1834 USDT |
0.1901 USDT |
| 2024-01-19 |
0.1798 USDT |
7,947,993.8888 DUSK |
0.1826 USDT |
0.1729 USDT |
0.1769 USDT |
0.1791 USDT |
| 2024-01-18 |
0.1870 USDT |
2,391,289.1227 DUSK |
0.1896 USDT |
0.1844 USDT |
0.1866 USDT |
0.1896 USDT |
| 2024-01-17 |
0.1886 USDT |
7,555,032.6198 DUSK |
0.1848 USDT |
0.1839 USDT |
0.1851 USDT |
0.1891 USDT |
| 2024-01-16 |
0.1830 USDT |
5,929,675.2661 DUSK |
0.1834 USDT |
0.1776 USDT |
0.1815 USDT |
0.1813 USDT |
| 2024-01-15 |
0.1857 USDT |
11,544,842.4267 DUSK |
0.1804 USDT |
0.1800 USDT |
0.1825 USDT |
0.1839 USDT |
| 2024-01-14 |
0.1820 USDT |
24,553,532.0546 DUSK |
0.1740 USDT |
0.1712 USDT |
0.1730 USDT |
0.1825 USDT |
| 2024-01-13 |
0.1728 USDT |
25,313,947.1150 DUSK |
0.1695 USDT |
0.1647 USDT |
0.1683 USDT |
0.1753 USDT |
| 2024-01-12 |
0.1789 USDT |
26,095,735.7555 DUSK |
0.1771 USDT |
0.1741 USDT |
0.1776 USDT |
0.1783 USDT |
| 2024-01-11 |
0.1753 USDT |
25,198,493.5713 DUSK |
0.1729 USDT |
0.1701 USDT |
0.1729 USDT |
0.1779 USDT |
| 2024-01-10 |
0.1591 USDT |
30,574,666.7672 DUSK |
0.1574 USDT |
0.1537 USDT |
0.1567 USDT |
0.1634 USDT |
| 2024-01-09 |
0.1580 USDT |
6,240,363.5411 DUSK |
0.1638 USDT |
0.1527 USDT |
0.1541 USDT |
0.1545 USDT |
| 2024-01-08 |
0.1554 USDT |
11,066,200.8633 DUSK |
0.1556 USDT |
0.1451 USDT |
0.1495 USDT |
0.1642 USDT |
| 2024-01-07 |
0.1649 USDT |
13,775,364.4331 DUSK |
0.1654 USDT |
0.1585 USDT |
0.1603 USDT |
0.1585 USDT |
| 2024-01-06 |
0.1662 USDT |
20,208,431.8749 DUSK |
0.1711 USDT |
0.1605 USDT |
0.1631 USDT |
0.1636 USDT |
| 2024-01-05 |
0.1745 USDT |
24,801,616.0210 DUSK |
0.1840 USDT |
0.1658 USDT |
0.1684 USDT |
0.1682 USDT |
| 2024-01-04 |
0.1885 USDT |
13,658,154.7415 DUSK |
0.1880 USDT |
0.1801 USDT |
0.1826 USDT |
0.1839 USDT |
| 2024-01-03 |
0.1921 USDT |
299,193.1220 DUSK |
0.2033 USDT |
0.1592 USDT |
0.1767 USDT |
0.1790 USDT |
| 2024-01-02 |
0.2091 USDT |
152,710.3553 DUSK |
0.2104 USDT |
0.1937 USDT |
0.1954 USDT |
0.1952 USDT |
| 2024-01-01 |
0.1840 USDT |
20,959.8412 DUSK |
0.1875 USDT |
0.1801 USDT |
0.1808 USDT |
0.1900 USDT |
| 2023-12-31 |
0.1891 USDT |
28,433.0649 DUSK |
0.1882 USDT |
0.1863 USDT |
0.1876 USDT |
0.1902 USDT |
| 2023-12-30 |
0.2013 USDT |
47,832.0900 DUSK |
0.1959 USDT |
0.1920 USDT |
0.1932 USDT |
0.1920 USDT |
| 2023-12-29 |
0.1964 USDT |
1,795,641.4431 DUSK |
0.1980 USDT |
0.1927 USDT |
0.1951 USDT |
0.2008 USDT |
| 2023-12-28 |
0.2008 USDT |
7,819,948.5945 DUSK |
0.2042 USDT |
0.1945 USDT |
0.1966 USDT |
0.2000 USDT |
| 2023-12-27 |
0.1964 USDT |
8,724,569.4974 DUSK |
0.2009 USDT |
0.1861 USDT |
0.1886 USDT |
0.2070 USDT |
| 2023-12-26 |
0.1867 USDT |
9,697,972.1285 DUSK |
0.1788 USDT |
0.1741 USDT |
0.1767 USDT |
0.1979 USDT |
| 2023-12-25 |
0.1743 USDT |
7,467,779.7209 DUSK |
0.1654 USDT |
0.1651 USDT |
0.1672 USDT |
0.1785 USDT |
| 2023-12-24 |
0.1710 USDT |
7,689,415.6246 DUSK |
0.1704 USDT |
0.1684 USDT |
0.1697 USDT |
0.1714 USDT |
| 2023-12-23 |
0.1716 USDT |
11,285,965.1723 DUSK |
0.1741 USDT |
0.1689 USDT |
0.1703 USDT |
0.1718 USDT |
| 2023-12-22 |
0.1674 USDT |
4,633,132.2162 DUSK |
0.1675 USDT |
0.1641 USDT |
0.1659 USDT |
0.1684 USDT |
| 2023-12-21 |
0.1573 USDT |
5,453,086.8568 DUSK |
0.1550 USDT |
0.1537 USDT |
0.1548 USDT |
0.1678 USDT |
| 2023-12-20 |
0.1539 USDT |
11,344,023.0097 DUSK |
0.1488 USDT |
0.1481 USDT |
0.1500 USDT |
0.1546 USDT |