Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.5457 USDT |
4,020,066.7515 DYDX |
0.5631 USDT |
0.5272 USDT |
0.5392 USDT |
0.5494 USDT |
| 2025-04-09 |
0.5307 USDT |
3,666,222.4762 DYDX |
0.5150 USDT |
0.4955 USDT |
0.5184 USDT |
0.5642 USDT |
| 2025-04-08 |
0.5431 USDT |
3,428,613.7712 DYDX |
0.5650 USDT |
0.5065 USDT |
0.5120 USDT |
0.5094 USDT |
| 2025-04-07 |
0.5434 USDT |
4,342,412.8216 DYDX |
0.5545 USDT |
0.5008 USDT |
0.5277 USDT |
0.5600 USDT |
| 2025-04-06 |
0.5766 USDT |
2,641,363.4759 DYDX |
0.6277 USDT |
0.5382 USDT |
0.5565 USDT |
0.5491 USDT |
| 2025-04-05 |
0.6329 USDT |
574,400.4464 DYDX |
0.6373 USDT |
0.6212 USDT |
0.6314 USDT |
0.6215 USDT |
| 2025-04-04 |
0.6376 USDT |
2,100,305.7130 DYDX |
0.6368 USDT |
0.6171 USDT |
0.6361 USDT |
0.6448 USDT |
| 2025-04-03 |
0.6220 USDT |
1,192,863.2707 DYDX |
0.6075 USDT |
0.6063 USDT |
0.6151 USDT |
0.6135 USDT |
| 2025-04-02 |
0.6470 USDT |
2,308,238.2636 DYDX |
0.6606 USDT |
0.6307 USDT |
0.6422 USDT |
0.6512 USDT |
| 2025-04-01 |
0.6580 USDT |
904,934.9816 DYDX |
0.6380 USDT |
0.6369 USDT |
0.6461 USDT |
0.6559 USDT |
| 2025-03-31 |
0.6398 USDT |
2,256,931.1996 DYDX |
0.6562 USDT |
0.6174 USDT |
0.6356 USDT |
0.6379 USDT |
| 2025-03-30 |
0.6543 USDT |
969,633.2974 DYDX |
0.6552 USDT |
0.6351 USDT |
0.6473 USDT |
0.6461 USDT |
| 2025-03-29 |
0.6836 USDT |
1,593,761.7035 DYDX |
0.7003 USDT |
0.6487 USDT |
0.6625 USDT |
0.6579 USDT |
| 2025-03-28 |
0.7257 USDT |
882,976.8756 DYDX |
0.7494 USDT |
0.6994 USDT |
0.7053 USDT |
0.7055 USDT |
| 2025-03-27 |
0.7564 USDT |
7,959.1606 DYDX |
0.7563 USDT |
0.7541 USDT |
0.7587 USDT |
0.7573 USDT |
| 2025-03-26 |
0.7669 USDT |
700,717.7890 DYDX |
0.7647 USDT |
0.7564 USDT |
0.7635 USDT |
0.7666 USDT |
| 2025-03-25 |
0.7408 USDT |
1,418,016.8813 DYDX |
0.7396 USDT |
0.7309 USDT |
0.7401 USDT |
0.7376 USDT |
| 2025-03-24 |
0.6993 USDT |
8,013,349.5893 DYDX |
0.6829 USDT |
0.6675 USDT |
0.6757 USDT |
0.7257 USDT |
| 2025-03-23 |
0.6862 USDT |
7,646,183.0517 DYDX |
0.6842 USDT |
0.6748 USDT |
0.6817 USDT |
0.6873 USDT |
| 2025-03-22 |
0.6856 USDT |
1,854,425.2729 DYDX |
0.6815 USDT |
0.6707 USDT |
0.6844 USDT |
0.6843 USDT |
| 2025-03-21 |
0.6769 USDT |
4,678,966.2438 DYDX |
0.6887 USDT |
0.6568 USDT |
0.6683 USDT |
0.6878 USDT |
| 2025-03-20 |
0.6929 USDT |
2,390,669.0204 DYDX |
0.6850 USDT |
0.6811 USDT |
0.6905 USDT |
0.7017 USDT |
| 2025-03-19 |
0.6708 USDT |
8,951,171.4679 DYDX |
0.6567 USDT |
0.6538 USDT |
0.6620 USDT |
0.6850 USDT |
| 2025-03-18 |
0.6421 USDT |
6,215,812.9358 DYDX |
0.6458 USDT |
0.6303 USDT |
0.6386 USDT |
0.6550 USDT |
| 2025-03-17 |
0.6479 USDT |
5,093,033.4153 DYDX |
0.6334 USDT |
0.6289 USDT |
0.6382 USDT |
0.6497 USDT |
| 2025-03-16 |
0.6523 USDT |
612,570.7258 DYDX |
0.6558 USDT |
0.6419 USDT |
0.6534 USDT |
0.6584 USDT |
| 2025-03-15 |
0.6279 USDT |
1,689,793.6124 DYDX |
0.6193 USDT |
0.6188 USDT |
0.6241 USDT |
0.6353 USDT |
| 2025-03-14 |
0.6221 USDT |
3,350,285.1951 DYDX |
0.6200 USDT |
0.6139 USDT |
0.6230 USDT |
0.6216 USDT |
| 2025-03-13 |
0.6159 USDT |
10,709,661.2762 DYDX |
0.6145 USDT |
0.5987 USDT |
0.6068 USDT |
0.6200 USDT |
| 2025-03-12 |
0.6101 USDT |
6,225,139.5436 DYDX |
0.6006 USDT |
0.5912 USDT |
0.6000 USDT |
0.6125 USDT |
| 2025-03-11 |
0.5792 USDT |
8,705,671.9117 DYDX |
0.5428 USDT |
0.5406 USDT |
0.5521 USDT |
0.6007 USDT |
| 2025-03-10 |
0.5996 USDT |
5,796,276.3905 DYDX |
0.5831 USDT |
0.5660 USDT |
0.5881 USDT |
0.5717 USDT |
| 2025-03-09 |
0.6152 USDT |
3,549,479.5053 DYDX |
0.6512 USDT |
0.5805 USDT |
0.6093 USDT |
0.5914 USDT |
| 2025-03-08 |
0.6603 USDT |
722,702.3862 DYDX |
0.6633 USDT |
0.6501 USDT |
0.6553 USDT |
0.6543 USDT |
| 2025-03-07 |
0.6673 USDT |
3,928,388.3117 DYDX |
0.6717 USDT |
0.6373 USDT |
0.6719 USDT |
0.6863 USDT |
| 2025-03-06 |
0.6760 USDT |
4,660,112.9041 DYDX |
0.6680 USDT |
0.6533 USDT |
0.6638 USDT |
0.6611 USDT |
| 2025-03-05 |
0.6499 USDT |
5,854,507.0933 DYDX |
0.6447 USDT |
0.6242 USDT |
0.6341 USDT |
0.6755 USDT |
| 2025-03-04 |
0.6395 USDT |
2,658,265.3845 DYDX |
0.6813 USDT |
0.6041 USDT |
0.6326 USDT |
0.6348 USDT |
| 2025-03-03 |
0.7644 USDT |
5,819,708.8874 DYDX |
0.7852 USDT |
0.7371 USDT |
0.7503 USDT |
0.7479 USDT |
| 2025-03-02 |
0.7295 USDT |
5,515,932.8890 DYDX |
0.7060 USDT |
0.6923 USDT |
0.7037 USDT |
0.7832 USDT |
| 2025-03-01 |
0.7052 USDT |
5,026,239.9746 DYDX |
0.7187 USDT |
0.6841 USDT |
0.6936 USDT |
0.7014 USDT |
| 2025-02-28 |
0.6895 USDT |
4,974,902.3585 DYDX |
0.7318 USDT |
0.6647 USDT |
0.6843 USDT |
0.7224 USDT |
| 2025-02-27 |
0.7437 USDT |
1,813,525.2131 DYDX |
0.7370 USDT |
0.7176 USDT |
0.7466 USDT |
0.7502 USDT |
| 2025-02-26 |
0.7093 USDT |
3,396,760.1207 DYDX |
0.7140 USDT |
0.6884 USDT |
0.6981 USDT |
0.6980 USDT |
| 2025-02-25 |
0.6857 USDT |
6,301,595.7511 DYDX |
0.6922 USDT |
0.6274 USDT |
0.6772 USDT |
0.7009 USDT |
| 2025-02-24 |
0.7645 USDT |
3,746,185.2729 DYDX |
0.7853 USDT |
0.7379 USDT |
0.7399 USDT |
0.7379 USDT |
| 2025-02-23 |
0.7966 USDT |
3,777,200.4495 DYDX |
0.8229 USDT |
0.7744 USDT |
0.7801 USDT |
0.7752 USDT |
| 2025-02-22 |
0.8109 USDT |
4,778,244.6884 DYDX |
0.7972 USDT |
0.7921 USDT |
0.8124 USDT |
0.8121 USDT |
| 2025-02-21 |
0.8120 USDT |
2,878,032.9832 DYDX |
0.8071 USDT |
0.7920 USDT |
0.7987 USDT |
0.8438 USDT |
| 2025-02-20 |
0.8005 USDT |
4,440,334.1896 DYDX |
0.7802 USDT |
0.7777 USDT |
0.7914 USDT |
0.8084 USDT |