Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0593 USDT |
1,693,307.8641 DYDX |
1.1277 USDT |
0.9909 USDT |
1.0256 USDT |
1.0310 USDT |
| 2025-01-26 |
1.1571 USDT |
1,362,845.7436 DYDX |
1.1450 USDT |
1.1399 USDT |
1.1530 USDT |
1.1562 USDT |
| 2025-01-25 |
1.1413 USDT |
1,791,046.3337 DYDX |
1.1519 USDT |
1.1279 USDT |
1.1395 USDT |
1.1494 USDT |
| 2025-01-24 |
1.1801 USDT |
3,727,535.5569 DYDX |
1.1700 USDT |
1.1291 USDT |
1.1448 USDT |
1.1870 USDT |
| 2025-01-23 |
1.1512 USDT |
1,395,396.5266 DYDX |
1.1689 USDT |
1.1357 USDT |
1.1522 USDT |
1.1397 USDT |
| 2025-01-22 |
1.2086 USDT |
1,559,744.3356 DYDX |
1.2186 USDT |
1.1825 USDT |
1.1987 USDT |
1.1949 USDT |
| 2025-01-21 |
1.1423 USDT |
3,955,109.2836 DYDX |
1.1503 USDT |
1.1001 USDT |
1.1269 USDT |
1.1864 USDT |
| 2025-01-20 |
1.1788 USDT |
5,896,515.9398 DYDX |
1.1617 USDT |
1.0884 USDT |
1.1206 USDT |
1.1725 USDT |
| 2025-01-19 |
1.2804 USDT |
3,811,274.1747 DYDX |
1.3217 USDT |
1.1841 USDT |
1.2280 USDT |
1.2921 USDT |
| 2025-01-18 |
1.3743 USDT |
1,657,560.1822 DYDX |
1.4501 USDT |
1.3048 USDT |
1.3330 USDT |
1.3410 USDT |
| 2025-01-17 |
1.3892 USDT |
1,444,909.7317 DYDX |
1.3408 USDT |
1.3407 USDT |
1.3547 USDT |
1.4162 USDT |
| 2025-01-16 |
1.3331 USDT |
2,057,583.0109 DYDX |
1.3522 USDT |
1.3008 USDT |
1.3173 USDT |
1.3166 USDT |
| 2025-01-15 |
1.2624 USDT |
1,466,766.4736 DYDX |
1.2801 USDT |
1.2238 USDT |
1.2405 USDT |
1.3036 USDT |
| 2025-01-14 |
1.2445 USDT |
1,955,878.4574 DYDX |
1.2331 USDT |
1.2218 USDT |
1.2420 USDT |
1.2749 USDT |
| 2025-01-13 |
1.2126 USDT |
1,820,726.1708 DYDX |
1.2990 USDT |
1.1395 USDT |
1.1807 USDT |
1.1694 USDT |
| 2025-01-12 |
1.3193 USDT |
656,588.2411 DYDX |
1.3299 USDT |
1.2986 USDT |
1.3115 USDT |
1.3241 USDT |
| 2025-01-11 |
1.3248 USDT |
1,143,916.9909 DYDX |
1.3356 USDT |
1.3104 USDT |
1.3219 USDT |
1.3166 USDT |
| 2025-01-10 |
1.3385 USDT |
1,473,178.5007 DYDX |
1.3158 USDT |
1.2944 USDT |
1.3269 USDT |
1.3284 USDT |
| 2025-01-09 |
1.3360 USDT |
1,382,150.2925 DYDX |
1.3453 USDT |
1.2884 USDT |
1.2987 USDT |
1.2893 USDT |
| 2025-01-08 |
1.3947 USDT |
1,632,236.3299 DYDX |
1.4242 USDT |
1.3471 USDT |
1.3719 USDT |
1.3689 USDT |
| 2025-01-07 |
1.6095 USDT |
1,175,629.1006 DYDX |
1.6401 USDT |
1.4975 USDT |
1.5882 USDT |
1.5112 USDT |
| 2025-01-06 |
1.6143 USDT |
616,461.6822 DYDX |
1.5989 USDT |
1.5686 USDT |
1.6052 USDT |
1.6103 USDT |
| 2025-01-05 |
1.5919 USDT |
936,137.1426 DYDX |
1.6302 USDT |
1.5549 USDT |
1.5650 USDT |
1.5589 USDT |
| 2025-01-04 |
1.6106 USDT |
1,346,751.4081 DYDX |
1.6300 USDT |
1.5781 USDT |
1.5967 USDT |
1.6326 USDT |
| 2025-01-03 |
1.4984 USDT |
691,325.4119 DYDX |
1.5183 USDT |
1.4709 USDT |
1.4894 USDT |
1.5087 USDT |
| 2025-01-02 |
1.5217 USDT |
1,670,855.4528 DYDX |
1.4931 USDT |
1.4873 USDT |
1.5006 USDT |
1.5181 USDT |
| 2025-01-01 |
1.4498 USDT |
1,278,302.7668 DYDX |
1.4433 USDT |
1.4236 USDT |
1.4368 USDT |
1.4825 USDT |
| 2024-12-31 |
1.4798 USDT |
831,250.0019 DYDX |
1.5050 USDT |
1.4551 USDT |
1.4723 USDT |
1.4837 USDT |
| 2024-12-30 |
1.5333 USDT |
919,841.7806 DYDX |
1.4995 USDT |
1.4922 USDT |
1.5228 USDT |
1.5190 USDT |
| 2024-12-29 |
1.5477 USDT |
998,598.6185 DYDX |
1.5672 USDT |
1.5012 USDT |
1.5132 USDT |
1.5062 USDT |
| 2024-12-28 |
1.5233 USDT |
1,056,886.7167 DYDX |
1.5546 USDT |
1.4923 USDT |
1.5152 USDT |
1.5347 USDT |
| 2024-12-27 |
1.5489 USDT |
1,855,016.6846 DYDX |
1.4585 USDT |
1.4517 USDT |
1.4790 USDT |
1.5425 USDT |
| 2024-12-26 |
1.5076 USDT |
1,408,534.2316 DYDX |
1.5901 USDT |
1.4378 USDT |
1.4539 USDT |
1.4512 USDT |
| 2024-12-25 |
1.5720 USDT |
1,164,008.4796 DYDX |
1.5870 USDT |
1.5364 USDT |
1.5636 USDT |
1.5693 USDT |
| 2024-12-24 |
1.5430 USDT |
2,002,468.0061 DYDX |
1.5435 USDT |
1.4906 USDT |
1.5156 USDT |
1.5685 USDT |
| 2024-12-23 |
1.4455 USDT |
1,735,956.7934 DYDX |
1.4326 USDT |
1.3874 USDT |
1.4362 USDT |
1.4449 USDT |
| 2024-12-22 |
1.4339 USDT |
1,280,888.1747 DYDX |
1.4235 USDT |
1.3816 USDT |
1.4242 USDT |
1.4670 USDT |
| 2024-12-21 |
1.5814 USDT |
1,563,535.0099 DYDX |
1.5599 USDT |
1.5377 USDT |
1.5585 USDT |
1.5833 USDT |
| 2024-12-20 |
1.4455 USDT |
3,147,650.4293 DYDX |
1.4737 USDT |
1.2798 USDT |
1.3697 USDT |
1.4938 USDT |
| 2024-12-19 |
1.6606 USDT |
2,518,850.6188 DYDX |
1.6928 USDT |
1.5651 USDT |
1.6049 USDT |
1.5978 USDT |
| 2024-12-18 |
1.8622 USDT |
2,513,020.7482 DYDX |
1.9452 USDT |
1.6658 USDT |
1.7327 USDT |
1.7173 USDT |
| 2024-12-17 |
2.0398 USDT |
2,229,497.1480 DYDX |
2.0937 USDT |
1.9126 USDT |
1.9492 USDT |
1.9444 USDT |
| 2024-12-16 |
2.1377 USDT |
1,800,900.0855 DYDX |
2.1900 USDT |
2.0450 USDT |
2.0767 USDT |
2.1494 USDT |
| 2024-12-15 |
2.0739 USDT |
1,115,253.6280 DYDX |
2.0797 USDT |
1.9984 USDT |
2.0391 USDT |
2.1571 USDT |
| 2024-12-14 |
2.1454 USDT |
1,225,426.8618 DYDX |
2.1665 USDT |
2.0413 USDT |
2.0906 USDT |
2.0806 USDT |
| 2024-12-13 |
2.1834 USDT |
1,739,958.4075 DYDX |
2.2243 USDT |
2.1238 USDT |
2.1601 USDT |
2.1482 USDT |
| 2024-12-12 |
2.2751 USDT |
2,167,826.0182 DYDX |
2.1141 USDT |
2.0698 USDT |
2.1141 USDT |
2.2321 USDT |
| 2024-12-11 |
1.9929 USDT |
2,217,449.4446 DYDX |
1.9424 USDT |
1.8626 USDT |
1.9337 USDT |
2.0900 USDT |
| 2024-12-10 |
2.0683 USDT |
2,415,510.5708 DYDX |
2.1176 USDT |
1.8540 USDT |
1.8992 USDT |
1.8611 USDT |
| 2024-12-09 |
2.4162 USDT |
1,101,097.6843 DYDX |
2.6457 USDT |
2.2830 USDT |
2.3457 USDT |
2.3618 USDT |