Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.5076 USDT |
1,408,534.2316 DYDX |
1.5901 USDT |
1.4378 USDT |
1.4539 USDT |
1.4512 USDT |
| 2024-12-25 |
1.5720 USDT |
1,164,008.4796 DYDX |
1.5870 USDT |
1.5364 USDT |
1.5636 USDT |
1.5693 USDT |
| 2024-12-24 |
1.5430 USDT |
2,002,468.0061 DYDX |
1.5435 USDT |
1.4906 USDT |
1.5156 USDT |
1.5685 USDT |
| 2024-12-23 |
1.4455 USDT |
1,735,956.7934 DYDX |
1.4326 USDT |
1.3874 USDT |
1.4362 USDT |
1.4449 USDT |
| 2024-12-22 |
1.4339 USDT |
1,280,888.1747 DYDX |
1.4235 USDT |
1.3816 USDT |
1.4242 USDT |
1.4670 USDT |
| 2024-12-21 |
1.5814 USDT |
1,563,535.0099 DYDX |
1.5599 USDT |
1.5377 USDT |
1.5585 USDT |
1.5833 USDT |
| 2024-12-20 |
1.4455 USDT |
3,147,650.4293 DYDX |
1.4737 USDT |
1.2798 USDT |
1.3697 USDT |
1.4938 USDT |
| 2024-12-19 |
1.6606 USDT |
2,518,850.6188 DYDX |
1.6928 USDT |
1.5651 USDT |
1.6049 USDT |
1.5978 USDT |
| 2024-12-18 |
1.8622 USDT |
2,513,020.7482 DYDX |
1.9452 USDT |
1.6658 USDT |
1.7327 USDT |
1.7173 USDT |
| 2024-12-17 |
2.0398 USDT |
2,229,497.1480 DYDX |
2.0937 USDT |
1.9126 USDT |
1.9492 USDT |
1.9444 USDT |
| 2024-12-16 |
2.1377 USDT |
1,800,900.0855 DYDX |
2.1900 USDT |
2.0450 USDT |
2.0767 USDT |
2.1494 USDT |
| 2024-12-15 |
2.0739 USDT |
1,115,253.6280 DYDX |
2.0797 USDT |
1.9984 USDT |
2.0391 USDT |
2.1571 USDT |
| 2024-12-14 |
2.1454 USDT |
1,225,426.8618 DYDX |
2.1665 USDT |
2.0413 USDT |
2.0906 USDT |
2.0806 USDT |
| 2024-12-13 |
2.1834 USDT |
1,739,958.4075 DYDX |
2.2243 USDT |
2.1238 USDT |
2.1601 USDT |
2.1482 USDT |
| 2024-12-12 |
2.2751 USDT |
2,167,826.0182 DYDX |
2.1141 USDT |
2.0698 USDT |
2.1141 USDT |
2.2321 USDT |
| 2024-12-11 |
1.9929 USDT |
2,217,449.4446 DYDX |
1.9424 USDT |
1.8626 USDT |
1.9337 USDT |
2.0900 USDT |
| 2024-12-10 |
2.0683 USDT |
2,415,510.5708 DYDX |
2.1176 USDT |
1.8540 USDT |
1.8992 USDT |
1.8611 USDT |
| 2024-12-09 |
2.4162 USDT |
1,101,097.6843 DYDX |
2.6457 USDT |
2.2830 USDT |
2.3457 USDT |
2.3618 USDT |
| 2024-12-08 |
2.4179 USDT |
870,574.1999 DYDX |
2.4087 USDT |
2.3532 USDT |
2.3863 USDT |
2.4408 USDT |
| 2024-12-07 |
2.4434 USDT |
1,901,637.0124 DYDX |
2.3198 USDT |
2.2438 USDT |
2.2996 USDT |
2.3856 USDT |
| 2024-12-06 |
2.2306 USDT |
3,344,040.6661 DYDX |
1.8001 USDT |
1.7867 USDT |
1.8837 USDT |
2.3300 USDT |
| 2024-12-05 |
1.8072 USDT |
1,665,629.8169 DYDX |
1.8449 USDT |
1.7281 USDT |
1.8025 USDT |
1.8283 USDT |
| 2024-12-04 |
1.8765 USDT |
3,066,201.6402 DYDX |
1.8023 USDT |
1.7861 USDT |
1.8165 USDT |
1.8979 USDT |
| 2024-12-03 |
1.7709 USDT |
3,114,531.1266 DYDX |
1.7765 USDT |
1.6565 USDT |
1.7439 USDT |
1.7436 USDT |
| 2024-12-02 |
1.6898 USDT |
2,483,834.9125 DYDX |
1.7045 USDT |
1.5851 USDT |
1.6336 USDT |
1.6713 USDT |
| 2024-12-01 |
1.6891 USDT |
1,755,388.7874 DYDX |
1.7178 USDT |
1.6531 USDT |
1.6739 USDT |
1.6823 USDT |
| 2024-11-30 |
1.6485 USDT |
1,147,543.1844 DYDX |
1.6416 USDT |
1.6152 USDT |
1.6551 USDT |
1.6168 USDT |
| 2024-11-29 |
1.6066 USDT |
2,145,962.3540 DYDX |
1.5863 USDT |
1.5616 USDT |
1.5748 USDT |
1.6440 USDT |
| 2024-11-28 |
1.6008 USDT |
1,942,640.4542 DYDX |
1.6653 USDT |
1.5306 USDT |
1.5571 USDT |
1.5418 USDT |
| 2024-11-27 |
1.5180 USDT |
2,186,861.9993 DYDX |
1.4544 USDT |
1.4202 USDT |
1.4800 USDT |
1.6137 USDT |
| 2024-11-26 |
1.4889 USDT |
3,122,727.5372 DYDX |
1.5539 USDT |
1.4070 USDT |
1.4425 USDT |
1.4830 USDT |
| 2024-11-25 |
1.5238 USDT |
2,308,365.2837 DYDX |
1.5511 USDT |
1.4443 USDT |
1.5198 USDT |
1.4983 USDT |
| 2024-11-24 |
1.5126 USDT |
2,882,386.3797 DYDX |
1.5244 USDT |
1.4100 USDT |
1.4704 USDT |
1.5003 USDT |
| 2024-11-23 |
1.4099 USDT |
3,177,673.1265 DYDX |
1.3276 USDT |
1.3086 USDT |
1.3413 USDT |
1.5302 USDT |
| 2024-11-22 |
1.2893 USDT |
2,442,052.3249 DYDX |
1.3205 USDT |
1.2425 USDT |
1.2751 USDT |
1.2744 USDT |
| 2024-11-21 |
1.2275 USDT |
1,906,749.0445 DYDX |
1.2083 USDT |
1.1725 USDT |
1.2145 USDT |
1.2939 USDT |
| 2024-11-20 |
1.2295 USDT |
2,153,952.4824 DYDX |
1.2487 USDT |
1.2013 USDT |
1.2241 USDT |
1.2404 USDT |
| 2024-11-19 |
1.2718 USDT |
1,969,847.2814 DYDX |
1.3176 USDT |
1.2434 USDT |
1.2651 USDT |
1.2490 USDT |
| 2024-11-18 |
1.3003 USDT |
1,823,330.1087 DYDX |
1.2437 USDT |
1.2358 USDT |
1.2727 USDT |
1.2861 USDT |
| 2024-11-17 |
1.2859 USDT |
2,730,401.6241 DYDX |
1.3287 USDT |
1.2344 USDT |
1.2421 USDT |
1.2419 USDT |
| 2024-11-16 |
1.2731 USDT |
2,956,227.5597 DYDX |
1.2380 USDT |
1.2310 USDT |
1.2471 USDT |
1.3302 USDT |
| 2024-11-15 |
1.1759 USDT |
4,075,008.5829 DYDX |
1.1332 USDT |
1.1114 USDT |
1.1304 USDT |
1.2384 USDT |
| 2024-11-14 |
1.2219 USDT |
3,479,184.4119 DYDX |
1.2126 USDT |
1.1803 USDT |
1.1882 USDT |
1.1880 USDT |
| 2024-11-13 |
1.1948 USDT |
4,685,059.9488 DYDX |
1.2452 USDT |
1.1198 USDT |
1.1485 USDT |
1.2184 USDT |
| 2024-11-12 |
1.2598 USDT |
3,919,456.5272 DYDX |
1.3125 USDT |
1.1530 USDT |
1.2000 USDT |
1.1977 USDT |
| 2024-11-11 |
1.2490 USDT |
2,981,571.4820 DYDX |
1.2292 USDT |
1.2109 USDT |
1.2369 USDT |
1.2593 USDT |
| 2024-11-10 |
1.2260 USDT |
3,353,829.2411 DYDX |
1.1919 USDT |
1.1718 USDT |
1.1883 USDT |
1.2323 USDT |
| 2024-11-09 |
1.1381 USDT |
2,464,407.9168 DYDX |
1.0992 USDT |
1.0816 USDT |
1.0906 USDT |
1.1501 USDT |
| 2024-11-08 |
1.0975 USDT |
3,429,190.2784 DYDX |
1.1194 USDT |
1.0652 USDT |
1.0886 USDT |
1.0922 USDT |
| 2024-11-07 |
1.1153 USDT |
3,690,103.3630 DYDX |
1.1070 USDT |
1.0878 USDT |
1.0996 USDT |
1.1193 USDT |