Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2275 USDT |
1,906,749.0445 DYDX |
1.2083 USDT |
1.1725 USDT |
1.2145 USDT |
1.2939 USDT |
| 2024-11-20 |
1.2295 USDT |
2,153,952.4824 DYDX |
1.2487 USDT |
1.2013 USDT |
1.2241 USDT |
1.2404 USDT |
| 2024-11-19 |
1.2718 USDT |
1,969,847.2814 DYDX |
1.3176 USDT |
1.2434 USDT |
1.2651 USDT |
1.2490 USDT |
| 2024-11-18 |
1.3003 USDT |
1,823,330.1087 DYDX |
1.2437 USDT |
1.2358 USDT |
1.2727 USDT |
1.2861 USDT |
| 2024-11-17 |
1.2859 USDT |
2,730,401.6241 DYDX |
1.3287 USDT |
1.2344 USDT |
1.2421 USDT |
1.2419 USDT |
| 2024-11-16 |
1.2731 USDT |
2,956,227.5597 DYDX |
1.2380 USDT |
1.2310 USDT |
1.2471 USDT |
1.3302 USDT |
| 2024-11-15 |
1.1759 USDT |
4,075,008.5829 DYDX |
1.1332 USDT |
1.1114 USDT |
1.1304 USDT |
1.2384 USDT |
| 2024-11-14 |
1.2219 USDT |
3,479,184.4119 DYDX |
1.2126 USDT |
1.1803 USDT |
1.1882 USDT |
1.1880 USDT |
| 2024-11-13 |
1.1948 USDT |
4,685,059.9488 DYDX |
1.2452 USDT |
1.1198 USDT |
1.1485 USDT |
1.2184 USDT |
| 2024-11-12 |
1.2598 USDT |
3,919,456.5272 DYDX |
1.3125 USDT |
1.1530 USDT |
1.2000 USDT |
1.1977 USDT |
| 2024-11-11 |
1.2490 USDT |
2,981,571.4820 DYDX |
1.2292 USDT |
1.2109 USDT |
1.2369 USDT |
1.2593 USDT |
| 2024-11-10 |
1.2260 USDT |
3,353,829.2411 DYDX |
1.1919 USDT |
1.1718 USDT |
1.1883 USDT |
1.2323 USDT |
| 2024-11-09 |
1.1381 USDT |
2,464,407.9168 DYDX |
1.0992 USDT |
1.0816 USDT |
1.0906 USDT |
1.1501 USDT |
| 2024-11-08 |
1.0975 USDT |
3,429,190.2784 DYDX |
1.1194 USDT |
1.0652 USDT |
1.0886 USDT |
1.0922 USDT |
| 2024-11-07 |
1.1153 USDT |
3,690,103.3630 DYDX |
1.1070 USDT |
1.0878 USDT |
1.0996 USDT |
1.1193 USDT |
| 2024-11-06 |
1.0189 USDT |
3,743,465.8813 DYDX |
0.9235 USDT |
0.9227 USDT |
0.9496 USDT |
1.0428 USDT |
| 2024-11-05 |
0.9056 USDT |
1,883,910.4590 DYDX |
0.8918 USDT |
0.8910 USDT |
0.9058 USDT |
0.9063 USDT |
| 2024-11-04 |
0.9032 USDT |
2,548,392.7300 DYDX |
0.9041 USDT |
0.8781 USDT |
0.8966 USDT |
0.8924 USDT |
| 2024-11-03 |
0.9060 USDT |
2,618,926.5310 DYDX |
0.9463 USDT |
0.8666 USDT |
0.8891 USDT |
0.8972 USDT |
| 2024-11-02 |
0.9750 USDT |
2,552,420.5973 DYDX |
1.0040 USDT |
0.9389 USDT |
0.9478 USDT |
0.9450 USDT |
| 2024-11-01 |
1.0083 USDT |
3,248,277.6311 DYDX |
1.0275 USDT |
0.9773 USDT |
0.9987 USDT |
0.9938 USDT |
| 2024-10-31 |
1.0540 USDT |
1,540,466.0672 DYDX |
1.0686 USDT |
1.0346 USDT |
1.0485 USDT |
1.0418 USDT |
| 2024-10-30 |
1.0535 USDT |
3,394,605.1525 DYDX |
1.0501 USDT |
1.0210 USDT |
1.0363 USDT |
1.0712 USDT |
| 2024-10-29 |
1.0480 USDT |
2,717,215.2754 DYDX |
1.0253 USDT |
1.0211 USDT |
1.0349 USDT |
1.0561 USDT |
| 2024-10-28 |
1.0121 USDT |
2,130,550.3610 DYDX |
1.0333 USDT |
0.9888 USDT |
0.9955 USDT |
0.9948 USDT |
| 2024-10-27 |
0.9898 USDT |
2,155,614.3464 DYDX |
0.9816 USDT |
0.9624 USDT |
0.9694 USDT |
1.0392 USDT |
| 2024-10-26 |
0.9727 USDT |
3,657,787.7667 DYDX |
0.9715 USDT |
0.9345 USDT |
0.9550 USDT |
0.9788 USDT |
| 2024-10-25 |
1.0814 USDT |
1,947,855.7810 DYDX |
1.0867 USDT |
1.0525 USDT |
1.0674 USDT |
1.1102 USDT |
| 2024-10-24 |
1.0877 USDT |
3,169,587.7325 DYDX |
1.0881 USDT |
1.0593 USDT |
1.0757 USDT |
1.0861 USDT |
| 2024-10-23 |
1.0747 USDT |
1,899,717.4915 DYDX |
1.1199 USDT |
1.0509 USDT |
1.0640 USDT |
1.0524 USDT |
| 2024-10-22 |
1.1745 USDT |
2,749,198.1792 DYDX |
1.2361 USDT |
1.1128 USDT |
1.1276 USDT |
1.1197 USDT |
| 2024-10-21 |
1.2491 USDT |
1,225,762.1547 DYDX |
1.3135 USDT |
1.1936 USDT |
1.2229 USDT |
1.2136 USDT |
| 2024-10-20 |
1.0884 USDT |
1,757,760.4207 DYDX |
0.9901 USDT |
0.9660 USDT |
0.9744 USDT |
1.2288 USDT |
| 2024-10-19 |
0.9697 USDT |
1,892,450.1314 DYDX |
0.9671 USDT |
0.9534 USDT |
0.9582 USDT |
0.9551 USDT |
| 2024-10-18 |
0.9589 USDT |
2,922,501.7442 DYDX |
0.9556 USDT |
0.9433 USDT |
0.9536 USDT |
0.9525 USDT |
| 2024-10-17 |
0.9518 USDT |
2,911,559.0002 DYDX |
0.9731 USDT |
0.9230 USDT |
0.9384 USDT |
0.9501 USDT |
| 2024-10-16 |
0.9744 USDT |
3,434,864.0932 DYDX |
0.9993 USDT |
0.9499 USDT |
0.9661 USDT |
0.9808 USDT |
| 2024-10-15 |
1.0048 USDT |
2,929,909.4119 DYDX |
0.9863 USDT |
0.9650 USDT |
0.9972 USDT |
1.0067 USDT |
| 2024-10-14 |
0.9601 USDT |
2,896,624.8394 DYDX |
0.9420 USDT |
0.9222 USDT |
0.9327 USDT |
0.9743 USDT |
| 2024-10-13 |
0.9299 USDT |
2,002,742.6117 DYDX |
0.9353 USDT |
0.9067 USDT |
0.9166 USDT |
0.9311 USDT |
| 2024-10-12 |
0.9395 USDT |
2,157,365.3713 DYDX |
0.9451 USDT |
0.9261 USDT |
0.9387 USDT |
0.9425 USDT |
| 2024-10-11 |
0.9187 USDT |
1,673,633.9165 DYDX |
0.9139 USDT |
0.8999 USDT |
0.9142 USDT |
0.9316 USDT |
| 2024-10-10 |
0.9178 USDT |
1,883,662.0156 DYDX |
0.9045 USDT |
0.8922 USDT |
0.9091 USDT |
0.9213 USDT |
| 2024-10-09 |
0.9055 USDT |
1,473,157.6133 DYDX |
0.8995 USDT |
0.8913 USDT |
0.9059 USDT |
0.9040 USDT |
| 2024-10-08 |
0.9204 USDT |
2,338,765.1598 DYDX |
0.9232 USDT |
0.8946 USDT |
0.9199 USDT |
0.8982 USDT |
| 2024-10-07 |
0.9250 USDT |
3,123,987.0766 DYDX |
0.9139 USDT |
0.9007 USDT |
0.9165 USDT |
0.9253 USDT |
| 2024-10-06 |
0.8907 USDT |
1,076,720.7215 DYDX |
0.8979 USDT |
0.8775 USDT |
0.8883 USDT |
0.8864 USDT |
| 2024-10-05 |
0.8933 USDT |
1,864,507.0610 DYDX |
0.8876 USDT |
0.8829 USDT |
0.8920 USDT |
0.8867 USDT |
| 2024-10-04 |
0.8782 USDT |
2,974,364.7779 DYDX |
0.8694 USDT |
0.8597 USDT |
0.8734 USDT |
0.8862 USDT |
| 2024-10-03 |
0.8801 USDT |
3,397,196.9693 DYDX |
0.8564 USDT |
0.8227 USDT |
0.8632 USDT |
0.8856 USDT |