Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
2.0321 USDT |
3,496,574.7590 DYDX |
2.0088 USDT |
1.9772 USDT |
2.0065 USDT |
2.0107 USDT |
| 2023-10-08 |
2.0405 USDT |
1,553,185.1691 DYDX |
2.0562 USDT |
2.0062 USDT |
2.0244 USDT |
2.0216 USDT |
| 2023-10-07 |
2.0120 USDT |
2,806,520.2745 DYDX |
1.9869 USDT |
1.9831 USDT |
1.9869 USDT |
2.0543 USDT |
| 2023-10-06 |
1.9514 USDT |
7,657.0961 DYDX |
1.9218 USDT |
1.9218 USDT |
1.9354 USDT |
1.9710 USDT |
| 2023-10-05 |
1.9772 USDT |
11,805.8287 DYDX |
1.9680 USDT |
1.9455 USDT |
1.9459 USDT |
1.9459 USDT |
| 2023-10-04 |
1.9663 USDT |
16,307.5026 DYDX |
2.0211 USDT |
1.9292 USDT |
1.9405 USDT |
1.9364 USDT |
| 2023-10-03 |
2.0681 USDT |
5,464,360.6801 DYDX |
2.0489 USDT |
2.0382 USDT |
2.0550 USDT |
2.0488 USDT |
| 2023-10-02 |
2.0315 USDT |
4,634,572.9619 DYDX |
2.0056 USDT |
1.9991 USDT |
2.0056 USDT |
2.0179 USDT |
| 2023-10-01 |
1.9883 USDT |
24,802.4418 DYDX |
1.9712 USDT |
1.9580 USDT |
1.9598 USDT |
1.9580 USDT |
| 2023-09-30 |
1.9594 USDT |
18,377.0501 DYDX |
1.9477 USDT |
1.9477 USDT |
1.9533 USDT |
1.9648 USDT |
| 2023-09-29 |
1.9383 USDT |
18,832.8846 DYDX |
1.9277 USDT |
1.9198 USDT |
1.9277 USDT |
1.9522 USDT |
| 2023-09-28 |
1.9127 USDT |
7,478.8357 DYDX |
1.8801 USDT |
1.8801 USDT |
1.8815 USDT |
1.9276 USDT |
| 2023-09-27 |
1.8877 USDT |
15,115.9153 DYDX |
1.8816 USDT |
1.8633 USDT |
1.8741 USDT |
1.8739 USDT |
| 2023-09-26 |
1.9134 USDT |
4,561.8623 DYDX |
1.9112 USDT |
1.8938 USDT |
1.8938 USDT |
1.8938 USDT |
| 2023-09-25 |
1.9068 USDT |
11,875.6397 DYDX |
1.8715 USDT |
1.8615 USDT |
1.8958 USDT |
1.9125 USDT |
| 2023-09-24 |
1.8914 USDT |
8,872.0517 DYDX |
1.9001 USDT |
1.8571 USDT |
1.8833 USDT |
1.8651 USDT |
| 2023-09-23 |
1.9184 USDT |
5,635.0711 DYDX |
1.9179 USDT |
1.9103 USDT |
1.9103 USDT |
1.9103 USDT |
| 2023-09-22 |
1.9307 USDT |
34,871.4012 DYDX |
1.9663 USDT |
1.9000 USDT |
1.9116 USDT |
1.9157 USDT |
| 2023-09-21 |
2.0109 USDT |
24,756.4188 DYDX |
2.0098 USDT |
1.9558 USDT |
1.9601 USDT |
1.9558 USDT |
| 2023-09-20 |
1.9958 USDT |
29,164.4506 DYDX |
1.9916 USDT |
1.9549 USDT |
1.9672 USDT |
2.0032 USDT |
| 2023-09-19 |
1.9739 USDT |
24,135.8476 DYDX |
1.9382 USDT |
1.9352 USDT |
1.9401 USDT |
1.9715 USDT |
| 2023-09-18 |
1.9371 USDT |
14,089.3798 DYDX |
1.9215 USDT |
1.8987 USDT |
1.9102 USDT |
1.9356 USDT |
| 2023-09-17 |
1.9362 USDT |
25,475.3170 DYDX |
2.0000 USDT |
1.9000 USDT |
1.9162 USDT |
1.9161 USDT |
| 2023-09-16 |
1.9972 USDT |
34,892.8490 DYDX |
1.9700 USDT |
1.9674 USDT |
1.9784 USDT |
1.9926 USDT |
| 2023-09-15 |
1.9550 USDT |
20,331.3639 DYDX |
1.9365 USDT |
1.9297 USDT |
1.9346 USDT |
1.9646 USDT |
| 2023-09-14 |
1.9464 USDT |
11,016.7552 DYDX |
1.9400 USDT |
1.9255 USDT |
1.9274 USDT |
1.9554 USDT |
| 2023-09-13 |
1.9276 USDT |
15,111.6794 DYDX |
1.8964 USDT |
1.8853 USDT |
1.8878 USDT |
1.9492 USDT |
| 2023-09-12 |
1.9167 USDT |
16,864.4957 DYDX |
1.8662 USDT |
1.8655 USDT |
1.8703 USDT |
1.9057 USDT |
| 2023-09-11 |
1.8838 USDT |
23,091.9760 DYDX |
1.9294 USDT |
1.8500 USDT |
1.8681 USDT |
1.8734 USDT |
| 2023-09-10 |
1.9549 USDT |
1,324,989.8355 DYDX |
1.9923 USDT |
1.9097 USDT |
1.9250 USDT |
1.9475 USDT |
| 2023-09-09 |
1.9645 USDT |
2,509,600.9365 DYDX |
1.9834 USDT |
1.9379 USDT |
1.9463 USDT |
1.9914 USDT |
| 2023-09-08 |
2.0091 USDT |
4,037,503.1887 DYDX |
2.0675 USDT |
1.9631 USDT |
1.9786 USDT |
1.9808 USDT |
| 2023-09-07 |
2.0787 USDT |
3,267,702.8364 DYDX |
2.0502 USDT |
2.0443 USDT |
2.0609 USDT |
2.0581 USDT |
| 2023-09-06 |
2.0806 USDT |
3,368,243.5438 DYDX |
2.1108 USDT |
2.0205 USDT |
2.0428 USDT |
2.0467 USDT |
| 2023-09-05 |
2.0947 USDT |
3,714,835.0545 DYDX |
2.0757 USDT |
2.0634 USDT |
2.0778 USDT |
2.1155 USDT |
| 2023-09-04 |
2.0785 USDT |
2,564,185.4723 DYDX |
2.0381 USDT |
2.0367 USDT |
2.0524 USDT |
2.0482 USDT |
| 2023-09-03 |
2.0540 USDT |
6,309,340.9419 DYDX |
2.0254 USDT |
2.0150 USDT |
2.0373 USDT |
2.0410 USDT |
| 2023-09-02 |
2.0774 USDT |
4,702,302.8693 DYDX |
2.1361 USDT |
2.0120 USDT |
2.0278 USDT |
2.0213 USDT |
| 2023-09-01 |
2.1640 USDT |
5,341,659.4867 DYDX |
2.2125 USDT |
1.9450 USDT |
2.1237 USDT |
2.1287 USDT |
| 2023-08-31 |
2.1696 USDT |
4,663,574.6065 DYDX |
2.1323 USDT |
2.1101 USDT |
2.1287 USDT |
2.2203 USDT |
| 2023-08-30 |
2.1288 USDT |
5,510,975.1104 DYDX |
2.1776 USDT |
2.0862 USDT |
2.1091 USDT |
2.1325 USDT |
| 2023-08-29 |
2.1547 USDT |
2,889,915.5607 DYDX |
2.1469 USDT |
2.1103 USDT |
2.1295 USDT |
2.1600 USDT |
| 2023-08-28 |
2.1668 USDT |
2,999,783.0791 DYDX |
2.2124 USDT |
2.1166 USDT |
2.1361 USDT |
2.1305 USDT |
| 2023-08-27 |
2.1164 USDT |
4,030,103.7600 DYDX |
2.0868 USDT |
2.0755 USDT |
2.0907 USDT |
2.2056 USDT |
| 2023-08-26 |
2.1494 USDT |
3,552,345.9403 DYDX |
2.1693 USDT |
2.1035 USDT |
2.1195 USDT |
2.1196 USDT |
| 2023-08-25 |
2.1536 USDT |
4,445,392.1463 DYDX |
2.1791 USDT |
2.1050 USDT |
2.1274 USDT |
2.1735 USDT |
| 2023-08-24 |
2.1705 USDT |
5,266,811.9076 DYDX |
2.1495 USDT |
2.0866 USDT |
2.1617 USDT |
2.1694 USDT |
| 2023-08-23 |
2.0287 USDT |
6,278,249.0368 DYDX |
1.9538 USDT |
1.9450 USDT |
1.9622 USDT |
2.1503 USDT |
| 2023-08-22 |
1.9167 USDT |
7,215,076.6609 DYDX |
1.9359 USDT |
1.8403 USDT |
1.9057 USDT |
1.9433 USDT |
| 2023-08-21 |
1.9224 USDT |
5,980,937.4279 DYDX |
1.9213 USDT |
1.8825 USDT |
1.9223 USDT |
1.9272 USDT |