Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.9557 USDT |
7,023,809.3957 DYDX |
1.9699 USDT |
1.9188 USDT |
1.9323 USDT |
1.9210 USDT |
| 2023-08-19 |
1.9620 USDT |
5,279,177.9764 DYDX |
1.9666 USDT |
1.9418 USDT |
1.9539 USDT |
1.9701 USDT |
| 2023-08-18 |
1.9396 USDT |
5,332,317.7144 DYDX |
1.8846 USDT |
1.8799 USDT |
1.9012 USDT |
1.9612 USDT |
| 2023-08-17 |
2.0105 USDT |
1,829,246.4221 DYDX |
1.9981 USDT |
1.9600 USDT |
1.9982 USDT |
2.0025 USDT |
| 2023-08-16 |
2.0935 USDT |
1,575,517.9302 DYDX |
2.1445 USDT |
1.9859 USDT |
1.9977 USDT |
1.9874 USDT |
| 2023-08-15 |
2.1571 USDT |
3,237,152.5124 DYDX |
2.1861 USDT |
2.1075 USDT |
2.1394 USDT |
2.1381 USDT |
| 2023-08-14 |
2.2220 USDT |
4,199,076.9533 DYDX |
2.2100 USDT |
2.1927 USDT |
2.2094 USDT |
2.2062 USDT |
| 2023-08-13 |
2.2028 USDT |
5,367,600.7294 DYDX |
2.2243 USDT |
2.1727 USDT |
2.1821 USDT |
2.1985 USDT |
| 2023-08-12 |
2.1773 USDT |
5,562,123.0036 DYDX |
2.1614 USDT |
2.1521 USDT |
2.1642 USDT |
2.2138 USDT |
| 2023-08-11 |
2.1610 USDT |
5,225,701.0989 DYDX |
2.1873 USDT |
2.1279 USDT |
2.1327 USDT |
2.1300 USDT |
| 2023-08-10 |
2.1478 USDT |
5,011,691.0305 DYDX |
2.1277 USDT |
2.1118 USDT |
2.1285 USDT |
2.1840 USDT |
| 2023-08-09 |
2.1005 USDT |
5,543,525.2686 DYDX |
2.0812 USDT |
2.0716 USDT |
2.0808 USDT |
2.0911 USDT |
| 2023-08-08 |
2.0747 USDT |
5,877,690.6691 DYDX |
2.0554 USDT |
2.0497 USDT |
2.0681 USDT |
2.0869 USDT |
| 2023-08-07 |
2.0372 USDT |
6,214,373.3706 DYDX |
2.0391 USDT |
1.9800 USDT |
2.0170 USDT |
2.0419 USDT |
| 2023-08-06 |
2.0562 USDT |
4,717,540.9812 DYDX |
2.0630 USDT |
2.0292 USDT |
2.0417 USDT |
2.0363 USDT |
| 2023-08-05 |
2.0382 USDT |
4,562,129.7588 DYDX |
1.9712 USDT |
1.9679 USDT |
1.9915 USDT |
2.0574 USDT |
| 2023-08-04 |
1.9495 USDT |
5,004,761.6793 DYDX |
1.9123 USDT |
1.9039 USDT |
1.9405 USDT |
1.9794 USDT |
| 2023-08-03 |
1.9572 USDT |
5,265,041.3269 DYDX |
1.9716 USDT |
1.9278 USDT |
1.9400 USDT |
1.9364 USDT |
| 2023-08-02 |
1.9857 USDT |
4,443,478.6621 DYDX |
2.0312 USDT |
1.9548 USDT |
1.9701 USDT |
1.9667 USDT |
| 2023-08-01 |
2.0271 USDT |
2,832,947.7324 DYDX |
2.1201 USDT |
1.9564 USDT |
1.9906 USDT |
2.0032 USDT |
| 2023-07-31 |
2.0563 USDT |
2,809,343.8284 DYDX |
2.0475 USDT |
2.0131 USDT |
2.0306 USDT |
2.1164 USDT |
| 2023-07-30 |
2.0659 USDT |
2,604,998.4353 DYDX |
2.0777 USDT |
1.9768 USDT |
2.0185 USDT |
2.0179 USDT |
| 2023-07-29 |
2.0752 USDT |
2,198,438.2086 DYDX |
2.0606 USDT |
2.0550 USDT |
2.0651 USDT |
2.0906 USDT |
| 2023-07-28 |
2.0430 USDT |
2,911,823.9247 DYDX |
2.0507 USDT |
2.0157 USDT |
2.0274 USDT |
2.0590 USDT |
| 2023-07-27 |
2.0728 USDT |
2,744,639.4015 DYDX |
2.0683 USDT |
2.0257 USDT |
2.0392 USDT |
2.0347 USDT |
| 2023-07-26 |
2.0608 USDT |
2,875,541.9309 DYDX |
2.0621 USDT |
2.0234 USDT |
2.0473 USDT |
2.0704 USDT |
| 2023-07-25 |
2.0443 USDT |
3,208,885.1167 DYDX |
2.0750 USDT |
2.0051 USDT |
2.0308 USDT |
2.0568 USDT |
| 2023-07-24 |
2.1212 USDT |
2,979,557.1139 DYDX |
2.1880 USDT |
2.0581 USDT |
2.0745 USDT |
2.0744 USDT |
| 2023-07-23 |
2.1623 USDT |
2,389,911.3164 DYDX |
2.1220 USDT |
2.1111 USDT |
2.1336 USDT |
2.2199 USDT |
| 2023-07-22 |
2.1413 USDT |
2,426,978.9376 DYDX |
2.1425 USDT |
2.1031 USDT |
2.1257 USDT |
2.1250 USDT |
| 2023-07-21 |
2.1865 USDT |
2,830,258.6626 DYDX |
2.1501 USDT |
2.1263 USDT |
2.1506 USDT |
2.1509 USDT |
| 2023-07-20 |
2.1769 USDT |
2,411,725.0881 DYDX |
2.1007 USDT |
2.1007 USDT |
2.1369 USDT |
2.1367 USDT |
| 2023-07-19 |
2.0611 USDT |
2,325,239.7074 DYDX |
2.0245 USDT |
2.0118 USDT |
2.0545 USDT |
2.1289 USDT |
| 2023-07-18 |
2.0724 USDT |
2,584,657.2119 DYDX |
2.1390 USDT |
2.0000 USDT |
2.0261 USDT |
2.0261 USDT |
| 2023-07-17 |
2.1439 USDT |
3,602,770.4689 DYDX |
2.0328 USDT |
2.0202 USDT |
2.0476 USDT |
2.0937 USDT |
| 2023-07-16 |
2.0704 USDT |
4,337,602.7242 DYDX |
2.0693 USDT |
2.0213 USDT |
2.0453 USDT |
2.0433 USDT |
| 2023-07-15 |
2.0825 USDT |
3,678,364.9555 DYDX |
2.0954 USDT |
2.0506 USDT |
2.0656 USDT |
2.0670 USDT |
| 2023-07-14 |
2.1002 USDT |
294,430.9255 DYDX |
2.0227 USDT |
2.0163 USDT |
2.0540 USDT |
2.0782 USDT |
| 2023-07-13 |
1.9019 USDT |
230,468.2714 DYDX |
1.8426 USDT |
1.7200 USDT |
1.8450 USDT |
2.0104 USDT |
| 2023-07-12 |
1.8604 USDT |
134,777.5350 DYDX |
1.8705 USDT |
1.8142 USDT |
1.8389 USDT |
1.8367 USDT |
| 2023-07-11 |
1.8712 USDT |
151,912.4261 DYDX |
1.8540 USDT |
1.8442 USDT |
1.8674 USDT |
1.8625 USDT |
| 2023-07-10 |
1.8225 USDT |
153,305.6251 DYDX |
1.8334 USDT |
1.7651 USDT |
1.7933 USDT |
1.8780 USDT |
| 2023-07-09 |
1.8501 USDT |
142,981.4343 DYDX |
1.8552 USDT |
1.8212 USDT |
1.8379 USDT |
1.8324 USDT |
| 2023-07-08 |
1.8658 USDT |
128,150.1903 DYDX |
1.8768 USDT |
1.8197 USDT |
1.8346 USDT |
1.8423 USDT |
| 2023-07-07 |
1.8362 USDT |
135,247.8927 DYDX |
1.8060 USDT |
1.7810 USDT |
1.8156 USDT |
1.8501 USDT |
| 2023-07-06 |
1.8878 USDT |
202,778.4251 DYDX |
1.8998 USDT |
1.8048 USDT |
1.8493 USDT |
1.8295 USDT |
| 2023-07-05 |
1.9169 USDT |
190,879.7874 DYDX |
1.9516 USDT |
1.8500 USDT |
1.8921 USDT |
1.8913 USDT |
| 2023-07-04 |
1.9778 USDT |
168,140.9800 DYDX |
1.9834 USDT |
1.9388 USDT |
1.9619 USDT |
1.9603 USDT |
| 2023-07-03 |
2.1193 USDT |
166,906.3842 DYDX |
2.1230 USDT |
2.0592 USDT |
2.0921 USDT |
2.0663 USDT |
| 2023-07-02 |
2.1041 USDT |
231,433.9292 DYDX |
2.1060 USDT |
2.0492 USDT |
2.0933 USDT |
2.1177 USDT |