Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.1193 USDT |
166,906.3842 DYDX |
2.1230 USDT |
2.0592 USDT |
2.0921 USDT |
2.0663 USDT |
| 2023-07-02 |
2.1041 USDT |
231,433.9292 DYDX |
2.1060 USDT |
2.0492 USDT |
2.0933 USDT |
2.1177 USDT |
| 2023-07-01 |
2.0736 USDT |
237,484.0680 DYDX |
2.0655 USDT |
2.0100 USDT |
2.0292 USDT |
2.1000 USDT |
| 2023-06-30 |
1.9915 USDT |
326,163.1663 DYDX |
1.9835 USDT |
1.8350 USDT |
1.9479 USDT |
2.0323 USDT |
| 2023-06-29 |
1.9520 USDT |
184,801.6867 DYDX |
1.8647 USDT |
1.8617 USDT |
1.8782 USDT |
1.9848 USDT |
| 2023-06-28 |
1.9085 USDT |
235,547.4657 DYDX |
1.9817 USDT |
1.7796 USDT |
1.8660 USDT |
1.8811 USDT |
| 2023-06-27 |
1.9969 USDT |
252,615.6153 DYDX |
1.9437 USDT |
1.9386 USDT |
1.9658 USDT |
1.9908 USDT |
| 2023-06-26 |
1.9556 USDT |
262,677.3109 DYDX |
1.9671 USDT |
1.8896 USDT |
1.9308 USDT |
1.9419 USDT |
| 2023-06-25 |
1.9675 USDT |
311,774.8276 DYDX |
1.8284 USDT |
1.8229 USDT |
1.8330 USDT |
1.9628 USDT |
| 2023-06-24 |
1.8587 USDT |
158,558.5559 DYDX |
1.8965 USDT |
1.7850 USDT |
1.8117 USDT |
1.8086 USDT |
| 2023-06-23 |
1.8821 USDT |
189,006.1032 DYDX |
1.8265 USDT |
1.8250 USDT |
1.8398 USDT |
1.8970 USDT |
| 2023-06-22 |
1.8837 USDT |
175,180.0719 DYDX |
1.8673 USDT |
1.8291 USDT |
1.8570 USDT |
1.8702 USDT |
| 2023-06-21 |
1.8066 USDT |
125,515.9086 DYDX |
1.7918 USDT |
1.7659 USDT |
1.7904 USDT |
1.8289 USDT |
| 2023-06-20 |
1.7167 USDT |
169,470.4450 DYDX |
1.6974 USDT |
1.6412 USDT |
1.6635 USDT |
1.7973 USDT |
| 2023-06-19 |
1.6830 USDT |
153,648.1934 DYDX |
1.6806 USDT |
1.6520 USDT |
1.6685 USDT |
1.6944 USDT |
| 2023-06-18 |
1.6901 USDT |
127,820.9793 DYDX |
1.6977 USDT |
1.6303 USDT |
1.6743 USDT |
1.6892 USDT |
| 2023-06-17 |
1.7105 USDT |
163,880.9434 DYDX |
1.6949 USDT |
1.6736 USDT |
1.6918 USDT |
1.7030 USDT |
| 2023-06-16 |
1.6591 USDT |
249,521.8086 DYDX |
1.6140 USDT |
1.6064 USDT |
1.6287 USDT |
1.7208 USDT |
| 2023-06-15 |
1.5411 USDT |
283,983.9122 DYDX |
1.5503 USDT |
1.5055 USDT |
1.5281 USDT |
1.5804 USDT |
| 2023-06-14 |
1.5995 USDT |
363,411.9906 DYDX |
1.5965 USDT |
1.5076 USDT |
1.5433 USDT |
1.5540 USDT |
| 2023-06-13 |
1.5994 USDT |
356,030.0483 DYDX |
1.5622 USDT |
1.5560 USDT |
1.5814 USDT |
1.5933 USDT |
| 2023-06-12 |
1.5326 USDT |
329,144.2902 DYDX |
1.5558 USDT |
1.4986 USDT |
1.5211 USDT |
1.5660 USDT |
| 2023-06-11 |
1.5660 USDT |
316,170.8075 DYDX |
1.5879 USDT |
1.5302 USDT |
1.5600 USDT |
1.5526 USDT |
| 2023-06-10 |
1.6312 USDT |
659,141.8094 DYDX |
1.9581 USDT |
1.4040 USDT |
1.5311 USDT |
1.5232 USDT |
| 2023-06-09 |
1.9678 USDT |
255,907.1257 DYDX |
1.9819 USDT |
1.9350 USDT |
1.9547 USDT |
1.9545 USDT |
| 2023-06-08 |
1.9887 USDT |
246,651.9655 DYDX |
1.9639 USDT |
1.9419 USDT |
1.9650 USDT |
1.9799 USDT |
| 2023-06-07 |
2.0221 USDT |
279,006.4744 DYDX |
2.1196 USDT |
1.9412 USDT |
1.9732 USDT |
1.9690 USDT |
| 2023-06-06 |
1.9863 USDT |
429,477.5601 DYDX |
2.0060 USDT |
1.9021 USDT |
1.9519 USDT |
2.1071 USDT |
| 2023-06-05 |
2.1694 USDT |
604,570.3973 DYDX |
2.1290 USDT |
2.0306 USDT |
2.1269 USDT |
2.1738 USDT |
| 2023-06-04 |
2.1097 USDT |
189,479.5255 DYDX |
2.0765 USDT |
2.0549 USDT |
2.0751 USDT |
2.1629 USDT |
| 2023-06-03 |
2.0925 USDT |
189,254.7836 DYDX |
2.1139 USDT |
2.0503 USDT |
2.0649 USDT |
2.0711 USDT |
| 2023-06-02 |
2.0520 USDT |
198,436.4159 DYDX |
2.0078 USDT |
1.9959 USDT |
2.0172 USDT |
2.0740 USDT |
| 2023-06-01 |
2.0208 USDT |
201,397.8400 DYDX |
2.0387 USDT |
1.9794 USDT |
2.0046 USDT |
2.0328 USDT |
| 2023-05-31 |
2.0695 USDT |
220,724.0989 DYDX |
2.1273 USDT |
2.0158 USDT |
2.0290 USDT |
2.0321 USDT |
| 2023-05-30 |
2.0779 USDT |
227,405.3143 DYDX |
2.0367 USDT |
2.0133 USDT |
2.0321 USDT |
2.1135 USDT |
| 2023-05-29 |
2.0864 USDT |
192,926.2749 DYDX |
2.0972 USDT |
2.0282 USDT |
2.0326 USDT |
2.0326 USDT |
| 2023-05-28 |
2.0594 USDT |
183,173.1246 DYDX |
2.0488 USDT |
2.0379 USDT |
2.0516 USDT |
2.0602 USDT |
| 2023-05-27 |
2.0313 USDT |
153,269.9044 DYDX |
2.0076 USDT |
2.0003 USDT |
2.0078 USDT |
2.0210 USDT |
| 2023-05-26 |
2.0039 USDT |
184,399.7870 DYDX |
2.0061 USDT |
1.9768 USDT |
2.0027 USDT |
2.0128 USDT |
| 2023-05-25 |
2.0016 USDT |
185,232.0305 DYDX |
2.0216 USDT |
1.9500 USDT |
1.9937 USDT |
2.0198 USDT |
| 2023-05-24 |
2.0546 USDT |
199,515.9267 DYDX |
2.1428 USDT |
1.9723 USDT |
2.0067 USDT |
2.0061 USDT |
| 2023-05-23 |
2.1459 USDT |
219,865.7098 DYDX |
2.0867 USDT |
2.0685 USDT |
2.0871 USDT |
2.1468 USDT |
| 2023-05-22 |
2.0755 USDT |
199,101.4689 DYDX |
2.0744 USDT |
2.0300 USDT |
2.0516 USDT |
2.0853 USDT |
| 2023-05-21 |
2.1229 USDT |
181,880.2902 DYDX |
2.1581 USDT |
2.0571 USDT |
2.0726 USDT |
2.0681 USDT |
| 2023-05-20 |
2.1570 USDT |
209,837.9606 DYDX |
2.1618 USDT |
2.1265 USDT |
2.1333 USDT |
2.1547 USDT |
| 2023-05-19 |
2.1477 USDT |
218,607.2219 DYDX |
2.1754 USDT |
2.1127 USDT |
2.1322 USDT |
2.1666 USDT |
| 2023-05-18 |
2.1967 USDT |
217,375.6516 DYDX |
2.2169 USDT |
2.1100 USDT |
2.1361 USDT |
2.1509 USDT |
| 2023-05-17 |
2.1618 USDT |
243,668.9755 DYDX |
2.1841 USDT |
2.0958 USDT |
2.1238 USDT |
2.2075 USDT |
| 2023-05-16 |
2.1922 USDT |
214,227.6326 DYDX |
2.2080 USDT |
2.1581 USDT |
2.1795 USDT |
2.1875 USDT |
| 2023-05-15 |
2.1953 USDT |
197,660.5248 DYDX |
2.1434 USDT |
2.0924 USDT |
2.1447 USDT |
2.2179 USDT |