Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.1459 USDT |
219,865.7098 DYDX |
2.0867 USDT |
2.0685 USDT |
2.0871 USDT |
2.1468 USDT |
| 2023-05-22 |
2.0755 USDT |
199,101.4689 DYDX |
2.0744 USDT |
2.0300 USDT |
2.0516 USDT |
2.0853 USDT |
| 2023-05-21 |
2.1229 USDT |
181,880.2902 DYDX |
2.1581 USDT |
2.0571 USDT |
2.0726 USDT |
2.0681 USDT |
| 2023-05-20 |
2.1570 USDT |
209,837.9606 DYDX |
2.1618 USDT |
2.1265 USDT |
2.1333 USDT |
2.1547 USDT |
| 2023-05-19 |
2.1477 USDT |
218,607.2219 DYDX |
2.1754 USDT |
2.1127 USDT |
2.1322 USDT |
2.1666 USDT |
| 2023-05-18 |
2.1967 USDT |
217,375.6516 DYDX |
2.2169 USDT |
2.1100 USDT |
2.1361 USDT |
2.1509 USDT |
| 2023-05-17 |
2.1618 USDT |
243,668.9755 DYDX |
2.1841 USDT |
2.0958 USDT |
2.1238 USDT |
2.2075 USDT |
| 2023-05-16 |
2.1922 USDT |
214,227.6326 DYDX |
2.2080 USDT |
2.1581 USDT |
2.1795 USDT |
2.1875 USDT |
| 2023-05-15 |
2.1953 USDT |
197,660.5248 DYDX |
2.1434 USDT |
2.0924 USDT |
2.1447 USDT |
2.2179 USDT |
| 2023-05-14 |
2.1365 USDT |
204,382.6212 DYDX |
2.1196 USDT |
2.0697 USDT |
2.0977 USDT |
2.1408 USDT |
| 2023-05-13 |
2.1115 USDT |
233,558.5145 DYDX |
2.1132 USDT |
2.0707 USDT |
2.0865 USDT |
2.1210 USDT |
| 2023-05-12 |
2.0328 USDT |
373,563.3941 DYDX |
1.9955 USDT |
1.9300 USDT |
1.9516 USDT |
2.1169 USDT |
| 2023-05-11 |
2.0508 USDT |
396,006.1579 DYDX |
2.1986 USDT |
1.9106 USDT |
1.9383 USDT |
2.0020 USDT |
| 2023-05-10 |
2.1529 USDT |
436,399.4927 DYDX |
2.1297 USDT |
2.0615 USDT |
2.1192 USDT |
2.1658 USDT |
| 2023-05-09 |
2.1257 USDT |
281,619.3120 DYDX |
2.1276 USDT |
2.0857 USDT |
2.1047 USDT |
2.1309 USDT |
| 2023-05-08 |
2.2003 USDT |
516,292.7440 DYDX |
2.3538 USDT |
2.0311 USDT |
2.1029 USDT |
2.1034 USDT |
| 2023-05-07 |
2.3856 USDT |
278,497.6565 DYDX |
2.3719 USDT |
2.3649 USDT |
2.3777 USDT |
2.3937 USDT |
| 2023-05-06 |
2.4393 USDT |
480,991.8014 DYDX |
2.5618 USDT |
2.3480 USDT |
2.3798 USDT |
2.3754 USDT |
| 2023-05-05 |
2.5255 USDT |
417,769.0379 DYDX |
2.4936 USDT |
2.4549 USDT |
2.4989 USDT |
2.5716 USDT |
| 2023-05-04 |
2.5403 USDT |
250,532.8202 DYDX |
2.5717 USDT |
2.4687 USDT |
2.4857 USDT |
2.4855 USDT |
| 2023-05-03 |
2.4513 USDT |
486,358.1726 DYDX |
2.4464 USDT |
2.3865 USDT |
2.4100 USDT |
2.5955 USDT |
| 2023-05-02 |
2.4350 USDT |
263,054.1072 DYDX |
2.4469 USDT |
2.4038 USDT |
2.4254 USDT |
2.4340 USDT |
| 2023-05-01 |
2.5149 USDT |
352,908.7060 DYDX |
2.5994 USDT |
2.4345 USDT |
2.4623 USDT |
2.4389 USDT |
| 2023-04-30 |
2.6299 USDT |
258,843.2880 DYDX |
2.6648 USDT |
2.5663 USDT |
2.6011 USDT |
2.6088 USDT |
| 2023-04-29 |
2.7114 USDT |
287,131.2989 DYDX |
2.7165 USDT |
2.6343 USDT |
2.6616 USDT |
2.6590 USDT |
| 2023-04-28 |
2.6686 USDT |
473,170.1879 DYDX |
2.6476 USDT |
2.5902 USDT |
2.6305 USDT |
2.7272 USDT |
| 2023-04-27 |
2.6117 USDT |
495,337.4164 DYDX |
2.5367 USDT |
2.5241 USDT |
2.5792 USDT |
2.6624 USDT |
| 2023-04-26 |
2.6364 USDT |
350,583.3065 DYDX |
2.5875 USDT |
2.5559 USDT |
2.5773 USDT |
2.6716 USDT |
| 2023-04-25 |
2.4359 USDT |
330,496.3484 DYDX |
2.4869 USDT |
2.3813 USDT |
2.4195 USDT |
2.4641 USDT |
| 2023-04-24 |
2.4781 USDT |
373,943.7783 DYDX |
2.4080 USDT |
2.3754 USDT |
2.4207 USDT |
2.5143 USDT |
| 2023-04-23 |
2.4853 USDT |
244,528.9328 DYDX |
2.5429 USDT |
2.4030 USDT |
2.4596 USDT |
2.4337 USDT |
| 2023-04-22 |
2.4762 USDT |
243,772.9736 DYDX |
2.4766 USDT |
2.4435 USDT |
2.4619 USDT |
2.5351 USDT |
| 2023-04-21 |
2.5948 USDT |
399,897.7637 DYDX |
2.6911 USDT |
2.4349 USDT |
2.4757 USDT |
2.4756 USDT |
| 2023-04-20 |
2.7955 USDT |
349,559.1417 DYDX |
2.7853 USDT |
2.6700 USDT |
2.7088 USDT |
2.7325 USDT |
| 2023-04-19 |
2.9454 USDT |
449,705.0736 DYDX |
3.1535 USDT |
2.7555 USDT |
2.7917 USDT |
2.7708 USDT |
| 2023-04-18 |
3.0700 USDT |
349,342.7935 DYDX |
2.9546 USDT |
2.9049 USDT |
2.9674 USDT |
3.0967 USDT |
| 2023-04-17 |
2.9595 USDT |
506,828.9107 DYDX |
2.8499 USDT |
2.7539 USDT |
2.8571 USDT |
2.9724 USDT |
| 2023-04-16 |
2.8451 USDT |
260,040.2387 DYDX |
2.8663 USDT |
2.7700 USDT |
2.8217 USDT |
2.8525 USDT |
| 2023-04-15 |
2.8099 USDT |
411,281.8960 DYDX |
2.7301 USDT |
2.6733 USDT |
2.6914 USDT |
2.8573 USDT |
| 2023-04-14 |
2.6990 USDT |
442,984.1676 DYDX |
2.6266 USDT |
2.5938 USDT |
2.6318 USDT |
2.7110 USDT |
| 2023-04-13 |
2.5680 USDT |
378,588.5840 DYDX |
2.4697 USDT |
2.4406 USDT |
2.4625 USDT |
2.6122 USDT |
| 2023-04-12 |
2.4473 USDT |
311,488.0367 DYDX |
2.5429 USDT |
2.3800 USDT |
2.4102 USDT |
2.4622 USDT |
| 2023-04-11 |
2.5495 USDT |
212,520.6619 DYDX |
2.5568 USDT |
2.5100 USDT |
2.5273 USDT |
2.5149 USDT |
| 2023-04-10 |
2.4460 USDT |
218,283.2730 DYDX |
2.4559 USDT |
2.4021 USDT |
2.4143 USDT |
2.5312 USDT |
| 2023-04-09 |
2.4423 USDT |
183,840.0913 DYDX |
2.4251 USDT |
2.4100 USDT |
2.4279 USDT |
2.4187 USDT |
| 2023-04-08 |
2.4631 USDT |
245,173.0292 DYDX |
2.4616 USDT |
2.4030 USDT |
2.4228 USDT |
2.4295 USDT |
| 2023-04-07 |
2.5031 USDT |
335,836.0034 DYDX |
2.5621 USDT |
2.4120 USDT |
2.4572 USDT |
2.4503 USDT |
| 2023-04-06 |
2.6086 USDT |
383,851.3748 DYDX |
2.6320 USDT |
2.5371 USDT |
2.5684 USDT |
2.5684 USDT |
| 2023-04-05 |
2.6036 USDT |
415,107.6449 DYDX |
2.4988 USDT |
2.4907 USDT |
2.5768 USDT |
2.6124 USDT |
| 2023-04-04 |
2.4862 USDT |
365,114.4472 DYDX |
2.4618 USDT |
2.4059 USDT |
2.4307 USDT |
2.5077 USDT |