Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.4283 USDT |
476,740.0516 DYDX |
2.4236 USDT |
2.2933 USDT |
2.3383 USDT |
2.4957 USDT |
| 2023-04-02 |
2.4221 USDT |
348,244.3941 DYDX |
2.4613 USDT |
2.3500 USDT |
2.3840 USDT |
2.3905 USDT |
| 2023-04-01 |
2.4704 USDT |
352,208.0304 DYDX |
2.5088 USDT |
2.4269 USDT |
2.4483 USDT |
2.4617 USDT |
| 2023-03-31 |
2.4720 USDT |
468,019.0335 DYDX |
2.4434 USDT |
2.3925 USDT |
2.4188 USDT |
2.5126 USDT |
| 2023-03-30 |
2.4669 USDT |
385,388.9557 DYDX |
2.5199 USDT |
2.3779 USDT |
2.4001 USDT |
2.4166 USDT |
| 2023-03-29 |
2.5482 USDT |
412,068.7380 DYDX |
2.5235 USDT |
2.4868 USDT |
2.5173 USDT |
2.5129 USDT |
| 2023-03-28 |
2.3965 USDT |
545,360.9503 DYDX |
2.3942 USDT |
2.2746 USDT |
2.3272 USDT |
2.5228 USDT |
| 2023-03-27 |
2.3354 USDT |
569,368.8205 DYDX |
2.3800 USDT |
2.1441 USDT |
2.2946 USDT |
2.3798 USDT |
| 2023-03-26 |
2.3459 USDT |
299,458.1507 DYDX |
2.2892 USDT |
2.2675 USDT |
2.3311 USDT |
2.3541 USDT |
| 2023-03-25 |
2.3440 USDT |
332,103.9056 DYDX |
2.4251 USDT |
2.2425 USDT |
2.2791 USDT |
2.2848 USDT |
| 2023-03-24 |
2.5127 USDT |
452,958.2862 DYDX |
2.6232 USDT |
2.3661 USDT |
2.4142 USDT |
2.3855 USDT |
| 2023-03-23 |
2.5334 USDT |
430,736.2809 DYDX |
2.4985 USDT |
2.4213 USDT |
2.4725 USDT |
2.6006 USDT |
| 2023-03-22 |
2.5464 USDT |
594,865.7386 DYDX |
2.5989 USDT |
2.3720 USDT |
2.4756 USDT |
2.4754 USDT |
| 2023-03-21 |
2.5653 USDT |
496,916.5770 DYDX |
2.4937 USDT |
2.4052 USDT |
2.4631 USDT |
2.6041 USDT |
| 2023-03-20 |
2.6539 USDT |
513,020.1706 DYDX |
2.7345 USDT |
2.4610 USDT |
2.5326 USDT |
2.5137 USDT |
| 2023-03-19 |
2.7761 USDT |
501,246.5846 DYDX |
2.6593 USDT |
2.6214 USDT |
2.7233 USDT |
2.7619 USDT |
| 2023-03-18 |
2.8170 USDT |
923,377.8373 DYDX |
2.6982 USDT |
2.6121 USDT |
2.6875 USDT |
2.6488 USDT |
| 2023-03-17 |
2.4598 USDT |
505,850.0527 DYDX |
2.3841 USDT |
2.3443 USDT |
2.3997 USDT |
2.4736 USDT |
| 2023-03-16 |
2.3343 USDT |
1,167,137.1423 DYDX |
2.2724 USDT |
2.2119 USDT |
2.2848 USDT |
2.4058 USDT |
| 2023-03-15 |
2.4960 USDT |
1,709,986.9071 DYDX |
2.5742 USDT |
2.2265 USDT |
2.2873 USDT |
2.2770 USDT |
| 2023-03-14 |
2.5180 USDT |
828,311.6720 DYDX |
2.3863 USDT |
2.3327 USDT |
2.3797 USDT |
2.5553 USDT |
| 2023-03-13 |
2.2835 USDT |
828,804.9533 DYDX |
2.2306 USDT |
2.1068 USDT |
2.1548 USDT |
2.3780 USDT |
| 2023-03-12 |
1.9987 USDT |
695,798.3903 DYDX |
1.8778 USDT |
1.8373 USDT |
1.8597 USDT |
2.2399 USDT |
| 2023-03-11 |
1.8661 USDT |
533,312.0936 DYDX |
1.9987 USDT |
1.7569 USDT |
1.7995 USDT |
1.8668 USDT |
| 2023-03-10 |
1.9558 USDT |
682,915.3299 DYDX |
2.0571 USDT |
1.8000 USDT |
1.8717 USDT |
2.0062 USDT |
| 2023-03-09 |
2.0605 USDT |
532,072.0317 DYDX |
1.9994 USDT |
1.9767 USDT |
2.0125 USDT |
2.0389 USDT |
| 2023-03-08 |
2.1674 USDT |
395,924.5285 DYDX |
2.2518 USDT |
1.9760 USDT |
2.0547 USDT |
1.9955 USDT |
| 2023-03-07 |
2.3256 USDT |
560,960.8648 DYDX |
2.4351 USDT |
2.1937 USDT |
2.2339 USDT |
2.2293 USDT |
| 2023-03-06 |
2.4077 USDT |
390,630.2387 DYDX |
2.4160 USDT |
2.3386 USDT |
2.3796 USDT |
2.4335 USDT |
| 2023-03-05 |
2.4387 USDT |
485,041.9722 DYDX |
2.3900 USDT |
2.3564 USDT |
2.3965 USDT |
2.4231 USDT |
| 2023-03-04 |
2.5075 USDT |
462,430.3298 DYDX |
2.6148 USDT |
2.3310 USDT |
2.3764 USDT |
2.3480 USDT |
| 2023-03-03 |
2.6646 USDT |
849,713.4200 DYDX |
3.0390 USDT |
2.4866 USDT |
2.6193 USDT |
2.6021 USDT |
| 2023-03-02 |
3.1033 USDT |
474,406.4742 DYDX |
3.2355 USDT |
2.9657 USDT |
3.0109 USDT |
3.0178 USDT |
| 2023-03-01 |
3.1308 USDT |
510,240.8189 DYDX |
2.9169 USDT |
2.9164 USDT |
2.9874 USDT |
3.1952 USDT |
| 2023-02-28 |
3.0181 USDT |
626,270.0135 DYDX |
2.9657 USDT |
2.9275 USDT |
2.9737 USDT |
2.9600 USDT |
| 2023-02-27 |
2.9034 USDT |
538,230.1649 DYDX |
2.8527 USDT |
2.7440 USDT |
2.7794 USDT |
2.9442 USDT |
| 2023-02-26 |
2.8365 USDT |
422,186.8617 DYDX |
2.8331 USDT |
2.7649 USDT |
2.8024 USDT |
2.8234 USDT |
| 2023-02-25 |
2.6674 USDT |
516,530.6784 DYDX |
2.6581 USDT |
2.5000 USDT |
2.5608 USDT |
2.7088 USDT |
| 2023-02-24 |
2.6844 USDT |
621,720.4861 DYDX |
2.6621 USDT |
2.5237 USDT |
2.6337 USDT |
2.6329 USDT |
| 2023-02-23 |
2.6918 USDT |
581,946.3647 DYDX |
2.6724 USDT |
2.5442 USDT |
2.6646 USDT |
2.6647 USDT |
| 2023-02-22 |
2.6094 USDT |
493,616.3383 DYDX |
2.7280 USDT |
2.5240 USDT |
2.5780 USDT |
2.6674 USDT |
| 2023-02-21 |
2.8227 USDT |
325,154.9568 DYDX |
2.9156 USDT |
2.6734 USDT |
2.7404 USDT |
2.7718 USDT |
| 2023-02-20 |
2.8784 USDT |
350,711.3594 DYDX |
2.8352 USDT |
2.7440 USDT |
2.8371 USDT |
2.9181 USDT |
| 2023-02-19 |
2.9732 USDT |
407,692.3578 DYDX |
2.9952 USDT |
2.7700 USDT |
2.8505 USDT |
2.8518 USDT |
| 2023-02-18 |
3.0674 USDT |
349,065.4322 DYDX |
3.1314 USDT |
2.9548 USDT |
3.0062 USDT |
2.9702 USDT |
| 2023-02-17 |
3.0335 USDT |
515,135.0565 DYDX |
2.8700 USDT |
2.8490 USDT |
2.9551 USDT |
3.0928 USDT |
| 2023-02-16 |
3.0548 USDT |
644,546.4701 DYDX |
2.9873 USDT |
2.9448 USDT |
3.0095 USDT |
2.9839 USDT |
| 2023-02-15 |
2.7858 USDT |
735,237.7897 DYDX |
2.6315 USDT |
2.5870 USDT |
2.6274 USDT |
2.9501 USDT |
| 2023-02-14 |
2.5273 USDT |
563,437.7675 DYDX |
2.4280 USDT |
2.3960 USDT |
2.4310 USDT |
2.6252 USDT |
| 2023-02-13 |
2.4315 USDT |
442,642.2874 DYDX |
2.5037 USDT |
2.3200 USDT |
2.3612 USDT |
2.3612 USDT |