Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.5235 USDT |
396,129.5715 DYDX |
2.4490 USDT |
2.3770 USDT |
2.4569 USDT |
2.6372 USDT |
| 2023-02-10 |
2.4962 USDT |
393,772.4656 DYDX |
2.5179 USDT |
2.4100 USDT |
2.4549 USDT |
2.4520 USDT |
| 2023-02-09 |
2.8117 USDT |
567,352.0917 DYDX |
2.9221 USDT |
2.4200 USDT |
2.5189 USDT |
2.5039 USDT |
| 2023-02-08 |
3.0613 USDT |
418,485.0676 DYDX |
3.1548 USDT |
2.8434 USDT |
2.9108 USDT |
2.9108 USDT |
| 2023-02-07 |
3.0841 USDT |
483,980.1880 DYDX |
2.8998 USDT |
2.8998 USDT |
2.9413 USDT |
3.1504 USDT |
| 2023-02-06 |
3.0248 USDT |
441,426.5062 DYDX |
2.9774 USDT |
2.8770 USDT |
2.9621 USDT |
2.9705 USDT |
| 2023-02-05 |
2.9591 USDT |
726,085.4609 DYDX |
3.1285 USDT |
2.7165 USDT |
2.8719 USDT |
2.9644 USDT |
| 2023-02-04 |
3.1660 USDT |
434,861.5929 DYDX |
3.2184 USDT |
3.0844 USDT |
3.1177 USDT |
3.1258 USDT |
| 2023-02-03 |
3.2013 USDT |
493,141.9178 DYDX |
3.1981 USDT |
3.0931 USDT |
3.1647 USDT |
3.2244 USDT |
| 2023-02-02 |
3.4149 USDT |
501,754.8351 DYDX |
3.2887 USDT |
3.2339 USDT |
3.3129 USDT |
3.4528 USDT |
| 2023-02-01 |
3.1510 USDT |
1,406,875.2200 DYDX |
3.2197 USDT |
2.9220 USDT |
3.0016 USDT |
3.3220 USDT |
| 2023-01-31 |
2.6441 USDT |
1,555,353.8223 DYDX |
2.4931 USDT |
2.3351 USDT |
2.3755 USDT |
3.1117 USDT |
| 2023-01-30 |
2.4338 USDT |
1,179,553.6168 DYDX |
2.3394 USDT |
2.1790 USDT |
2.2585 USDT |
2.5006 USDT |
| 2023-01-29 |
2.2908 USDT |
947,234.1270 DYDX |
2.3000 USDT |
2.1893 USDT |
2.2315 USDT |
2.3481 USDT |
| 2023-01-28 |
2.3318 USDT |
1,139,548.1485 DYDX |
2.4119 USDT |
2.2116 USDT |
2.2598 USDT |
2.2875 USDT |
| 2023-01-27 |
2.2022 USDT |
1,172,289.8468 DYDX |
2.3022 USDT |
2.0900 USDT |
2.1596 USDT |
2.2906 USDT |
| 2023-01-26 |
2.1301 USDT |
1,975,243.5738 DYDX |
1.9252 USDT |
1.8878 USDT |
1.9770 USDT |
2.3100 USDT |
| 2023-01-25 |
1.7936 USDT |
1,891,865.3621 DYDX |
1.5446 USDT |
1.5190 USDT |
1.5482 USDT |
1.8541 USDT |
| 2023-01-24 |
1.7132 USDT |
1,382,463.2182 DYDX |
1.7391 USDT |
1.5805 USDT |
1.6173 USDT |
1.5930 USDT |
| 2023-01-23 |
1.7889 USDT |
1,947,929.2768 DYDX |
1.6576 USDT |
1.6576 USDT |
1.7382 USDT |
1.7577 USDT |
| 2023-01-22 |
1.6822 USDT |
1,618,645.5110 DYDX |
1.6188 USDT |
1.6188 USDT |
1.6624 USDT |
1.6447 USDT |
| 2023-01-21 |
1.6811 USDT |
1,662,184.3384 DYDX |
1.6731 USDT |
1.6066 USDT |
1.6455 USDT |
1.6473 USDT |
| 2023-01-20 |
1.3527 USDT |
1,621,472.8427 DYDX |
1.3173 USDT |
1.3018 USDT |
1.3215 USDT |
1.4908 USDT |
| 2023-01-19 |
1.3166 USDT |
1,756,084.1355 DYDX |
1.2838 USDT |
1.2816 USDT |
1.3052 USDT |
1.3153 USDT |
| 2023-01-18 |
1.3793 USDT |
1,835,843.0449 DYDX |
1.4117 USDT |
1.2700 USDT |
1.3017 USDT |
1.2833 USDT |
| 2023-01-17 |
1.4664 USDT |
1,468,004.9447 DYDX |
1.4798 USDT |
1.4110 USDT |
1.4350 USDT |
1.4356 USDT |
| 2023-01-16 |
1.5123 USDT |
1,439,011.2997 DYDX |
1.5059 USDT |
1.4280 USDT |
1.4717 USDT |
1.4958 USDT |
| 2023-01-15 |
1.5037 USDT |
1,317,098.1139 DYDX |
1.5389 USDT |
1.4501 USDT |
1.4739 USDT |
1.5341 USDT |
| 2023-01-14 |
1.5168 USDT |
1,730,122.2013 DYDX |
1.4667 USDT |
1.4133 USDT |
1.4910 USDT |
1.5136 USDT |
| 2023-01-13 |
1.4147 USDT |
1,449,585.4672 DYDX |
1.4304 USDT |
1.3849 USDT |
1.4068 USDT |
1.4171 USDT |
| 2023-01-12 |
1.3775 USDT |
1,801,119.8273 DYDX |
1.3706 USDT |
1.3187 USDT |
1.3504 USDT |
1.4416 USDT |
| 2023-01-11 |
1.3369 USDT |
1,437,432.2179 DYDX |
1.3781 USDT |
1.3140 USDT |
1.3333 USDT |
1.3345 USDT |
| 2023-01-10 |
1.3485 USDT |
1,546,539.6966 DYDX |
1.3203 USDT |
1.2807 USDT |
1.3175 USDT |
1.3888 USDT |
| 2023-01-09 |
1.3088 USDT |
1,721,357.1080 DYDX |
1.2560 USDT |
1.2506 USDT |
1.2805 USDT |
1.3206 USDT |
| 2023-01-08 |
1.2121 USDT |
1,891,822.8284 DYDX |
1.2146 USDT |
1.1839 USDT |
1.1973 USDT |
1.2560 USDT |
| 2023-01-07 |
1.2104 USDT |
1,536,421.5105 DYDX |
1.2121 USDT |
1.1929 USDT |
1.1988 USDT |
1.2036 USDT |
| 2023-01-06 |
1.1771 USDT |
1,848,302.8097 DYDX |
1.1788 USDT |
1.1372 USDT |
1.1515 USDT |
1.2035 USDT |
| 2023-01-05 |
1.1954 USDT |
2,001,535.4787 DYDX |
1.1793 USDT |
1.1610 USDT |
1.1697 USDT |
1.1733 USDT |
| 2023-01-04 |
1.1810 USDT |
1,894,492.2343 DYDX |
1.1630 USDT |
1.1562 USDT |
1.1690 USDT |
1.1616 USDT |
| 2023-01-03 |
1.1651 USDT |
1,885,913.5146 DYDX |
1.1815 USDT |
1.1324 USDT |
1.1416 USDT |
1.1530 USDT |
| 2023-01-02 |
1.1679 USDT |
1,859,504.1395 DYDX |
1.1405 USDT |
1.1242 USDT |
1.1334 USDT |
1.1871 USDT |
| 2023-01-01 |
1.1134 USDT |
2,040,121.8540 DYDX |
1.1036 USDT |
1.0863 USDT |
1.0960 USDT |
1.1406 USDT |
| 2022-12-31 |
1.0782 USDT |
2,082,432.6064 DYDX |
1.0514 USDT |
1.0358 USDT |
1.0462 USDT |
1.0997 USDT |
| 2022-12-30 |
1.0354 USDT |
2,057,843.6304 DYDX |
1.0473 USDT |
1.0143 USDT |
1.0268 USDT |
1.0475 USDT |
| 2022-12-29 |
1.0555 USDT |
2,064,592.6938 DYDX |
1.0423 USDT |
1.0169 USDT |
1.0279 USDT |
1.0271 USDT |
| 2022-12-28 |
1.0726 USDT |
1,863,974.2670 DYDX |
1.1290 USDT |
1.0420 USDT |
1.0568 USDT |
1.0437 USDT |
| 2022-12-27 |
1.1390 USDT |
1,751,730.3739 DYDX |
1.1476 USDT |
1.0941 USDT |
1.1173 USDT |
1.1188 USDT |
| 2022-12-26 |
1.1409 USDT |
1,111,520.4208 DYDX |
1.1285 USDT |
1.1256 USDT |
1.1341 USDT |
1.1410 USDT |
| 2022-12-25 |
1.1778 USDT |
1,064,802.4900 DYDX |
1.2115 USDT |
1.0850 USDT |
1.1248 USDT |
1.1212 USDT |
| 2022-12-24 |
1.2038 USDT |
849,506.7934 DYDX |
1.2045 USDT |
1.1936 USDT |
1.1988 USDT |
1.2102 USDT |