Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.2120 USDT |
500,329.9111 DYDX |
1.2238 USDT |
1.1878 USDT |
1.1974 USDT |
1.1998 USDT |
| 2022-12-22 |
1.2103 USDT |
534,276.7889 DYDX |
1.1987 USDT |
1.1823 USDT |
1.2046 USDT |
1.2130 USDT |
| 2022-12-21 |
1.2908 USDT |
669,619.7399 DYDX |
1.3814 USDT |
1.2141 USDT |
1.2252 USDT |
1.2215 USDT |
| 2022-12-20 |
1.3903 USDT |
428,415.9164 DYDX |
1.3331 USDT |
1.3331 USDT |
1.3699 USDT |
1.3694 USDT |
| 2022-12-19 |
1.3996 USDT |
453,565.1563 DYDX |
1.4081 USDT |
1.3463 USDT |
1.3635 USDT |
1.3663 USDT |
| 2022-12-18 |
1.4172 USDT |
447,740.8952 DYDX |
1.4250 USDT |
1.3877 USDT |
1.4042 USDT |
1.4073 USDT |
| 2022-12-17 |
1.4065 USDT |
486,328.9494 DYDX |
1.4019 USDT |
1.3743 USDT |
1.3904 USDT |
1.4186 USDT |
| 2022-12-16 |
1.5972 USDT |
383,815.4089 DYDX |
1.6273 USDT |
1.5126 USDT |
1.5343 USDT |
1.5160 USDT |
| 2022-12-15 |
1.6448 USDT |
412,877.7888 DYDX |
1.6084 USDT |
1.5718 USDT |
1.6048 USDT |
1.6297 USDT |
| 2022-12-14 |
1.6434 USDT |
447,236.8291 DYDX |
1.6622 USDT |
1.5539 USDT |
1.6038 USDT |
1.5961 USDT |
| 2022-12-13 |
1.6926 USDT |
587,967.6571 DYDX |
1.6812 USDT |
1.6062 USDT |
1.6397 USDT |
1.6497 USDT |
| 2022-12-12 |
1.5652 USDT |
364,786.0050 DYDX |
1.5582 USDT |
1.4690 USDT |
1.5084 USDT |
1.6564 USDT |
| 2022-12-11 |
1.6200 USDT |
177,170.2252 DYDX |
1.6103 USDT |
1.5832 USDT |
1.6021 USDT |
1.5843 USDT |
| 2022-12-10 |
1.6070 USDT |
159,293.9369 DYDX |
1.5945 USDT |
1.5786 USDT |
1.5958 USDT |
1.6029 USDT |
| 2022-12-09 |
1.6127 USDT |
171,598.6592 DYDX |
1.6286 USDT |
1.5723 USDT |
1.5827 USDT |
1.5824 USDT |
| 2022-12-08 |
1.6084 USDT |
208,429.7659 DYDX |
1.6213 USDT |
1.5500 USDT |
1.5921 USDT |
1.6118 USDT |
| 2022-12-07 |
1.6663 USDT |
212,708.0662 DYDX |
1.7586 USDT |
1.6133 USDT |
1.6242 USDT |
1.6194 USDT |
| 2022-12-06 |
1.7562 USDT |
160,585.2148 DYDX |
1.7775 USDT |
1.7193 USDT |
1.7337 USDT |
1.7584 USDT |
| 2022-12-05 |
1.8203 USDT |
193,095.1620 DYDX |
1.8533 USDT |
1.7329 USDT |
1.7562 USDT |
1.7611 USDT |
| 2022-12-04 |
1.8293 USDT |
180,000.5611 DYDX |
1.7844 USDT |
1.7816 USDT |
1.8169 USDT |
1.8581 USDT |
| 2022-12-03 |
1.8581 USDT |
148,612.7838 DYDX |
1.8911 USDT |
1.8234 USDT |
1.8363 USDT |
1.8323 USDT |
| 2022-12-02 |
1.8887 USDT |
263,326.4022 DYDX |
1.8294 USDT |
1.8126 USDT |
1.8443 USDT |
1.9021 USDT |
| 2022-12-01 |
1.7807 USDT |
218,456.6737 DYDX |
1.7665 USDT |
1.7015 USDT |
1.7213 USDT |
1.8453 USDT |
| 2022-11-30 |
1.7460 USDT |
191,647.0439 DYDX |
1.7371 USDT |
1.6471 USDT |
1.7133 USDT |
1.7195 USDT |
| 2022-11-29 |
1.7141 USDT |
89,235.1143 DYDX |
1.6649 USDT |
1.6427 USDT |
1.6655 USDT |
1.7448 USDT |
| 2022-11-28 |
1.6367 USDT |
197,448.7039 DYDX |
1.7606 USDT |
1.5871 USDT |
1.6249 USDT |
1.6734 USDT |
| 2022-11-27 |
1.7992 USDT |
108,768.0428 DYDX |
1.7684 USDT |
1.7392 USDT |
1.7726 USDT |
1.7810 USDT |
| 2022-11-26 |
1.8070 USDT |
107,226.2218 DYDX |
1.8339 USDT |
1.7242 USDT |
1.7691 USDT |
1.7691 USDT |
| 2022-11-25 |
1.8288 USDT |
118,999.8061 DYDX |
1.9410 USDT |
1.7702 USDT |
1.8094 USDT |
1.8177 USDT |
| 2022-11-24 |
1.9690 USDT |
206,277.7259 DYDX |
2.0268 USDT |
1.8834 USDT |
1.9091 USDT |
1.9405 USDT |
| 2022-11-23 |
1.9291 USDT |
249,118.1267 DYDX |
1.7993 USDT |
1.7695 USDT |
1.7864 USDT |
2.0077 USDT |
| 2022-11-22 |
1.8168 USDT |
182,295.1292 DYDX |
1.8464 USDT |
1.7049 USDT |
1.7527 USDT |
1.7390 USDT |
| 2022-11-21 |
1.8125 USDT |
132,039.8448 DYDX |
1.8323 USDT |
1.7069 USDT |
1.7587 USDT |
1.7745 USDT |
| 2022-11-20 |
1.9995 USDT |
170,541.9257 DYDX |
2.1599 USDT |
1.8727 USDT |
1.8887 USDT |
1.8833 USDT |
| 2022-11-19 |
2.1297 USDT |
131,954.8005 DYDX |
2.0510 USDT |
2.0088 USDT |
2.0541 USDT |
2.1088 USDT |
| 2022-11-18 |
2.1354 USDT |
158,061.6283 DYDX |
2.1292 USDT |
2.0367 USDT |
2.0639 USDT |
2.0756 USDT |
| 2022-11-17 |
2.2226 USDT |
221,030.4706 DYDX |
2.3184 USDT |
2.0759 USDT |
2.1335 USDT |
2.1226 USDT |
| 2022-11-16 |
2.3487 USDT |
307,771.0444 DYDX |
2.3661 USDT |
2.2359 USDT |
2.2921 USDT |
2.3077 USDT |
| 2022-11-15 |
2.4854 USDT |
435,654.8058 DYDX |
2.5326 USDT |
2.2782 USDT |
2.3434 USDT |
2.3329 USDT |
| 2022-11-14 |
2.3851 USDT |
666,734.5252 DYDX |
2.4013 USDT |
2.1452 USDT |
2.2267 USDT |
2.5536 USDT |
| 2022-11-13 |
2.3368 USDT |
1,116,046.0328 DYDX |
1.8866 USDT |
1.8717 USDT |
2.0091 USDT |
2.3657 USDT |
| 2022-11-12 |
1.8994 USDT |
528,817.9991 DYDX |
1.9476 USDT |
1.7209 USDT |
1.8420 USDT |
1.8498 USDT |
| 2022-11-11 |
1.9390 USDT |
1,469,873.1048 DYDX |
1.7226 USDT |
1.7221 USDT |
1.8442 USDT |
1.9332 USDT |
| 2022-11-10 |
1.5461 USDT |
1,166,203.0853 DYDX |
1.3295 USDT |
1.3295 USDT |
1.4983 USDT |
1.7509 USDT |
| 2022-11-09 |
1.3442 USDT |
978,564.1844 DYDX |
1.4247 USDT |
1.1953 USDT |
1.2728 USDT |
1.3391 USDT |
| 2022-11-08 |
1.5182 USDT |
1,098,116.2550 DYDX |
1.7541 USDT |
1.1935 USDT |
1.4141 USDT |
1.4254 USDT |
| 2022-11-07 |
1.8695 USDT |
690,701.7177 DYDX |
1.8041 USDT |
1.6957 USDT |
1.7505 USDT |
1.7164 USDT |
| 2022-11-06 |
1.9218 USDT |
504,809.8939 DYDX |
1.8966 USDT |
1.8423 USDT |
1.8927 USDT |
1.9357 USDT |
| 2022-11-05 |
1.9009 USDT |
392,946.1636 DYDX |
1.8798 USDT |
1.8373 USDT |
1.8799 USDT |
1.9059 USDT |
| 2022-11-04 |
1.8041 USDT |
608,938.1242 DYDX |
1.5956 USDT |
1.5770 USDT |
1.6279 USDT |
1.8779 USDT |