Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.4024 USDT |
433,074.8277 DYDX |
1.4048 USDT |
1.3329 USDT |
1.3759 USDT |
1.3888 USDT |
| 2022-09-13 |
1.5461 USDT |
262,443.7354 DYDX |
1.5625 USDT |
1.4415 USDT |
1.4792 USDT |
1.4649 USDT |
| 2022-09-12 |
1.6148 USDT |
369,315.1835 DYDX |
1.6378 USDT |
1.5134 USDT |
1.5661 USDT |
1.5697 USDT |
| 2022-09-11 |
1.6188 USDT |
446,789.8298 DYDX |
1.6077 USDT |
1.5576 USDT |
1.5953 USDT |
1.6227 USDT |
| 2022-09-10 |
1.5947 USDT |
614,553.0434 DYDX |
1.5737 USDT |
1.5449 USDT |
1.5784 USDT |
1.6017 USDT |
| 2022-09-09 |
1.5165 USDT |
156,117.2390 DYDX |
1.4503 USDT |
1.4502 USDT |
1.4721 USDT |
1.5417 USDT |
| 2022-09-08 |
1.4486 USDT |
136,590.0311 DYDX |
1.4517 USDT |
1.4062 USDT |
1.4344 USDT |
1.4490 USDT |
| 2022-09-07 |
1.4295 USDT |
743,810.9900 DYDX |
1.4494 USDT |
1.3851 USDT |
1.4046 USDT |
1.4773 USDT |
| 2022-09-06 |
1.5597 USDT |
176,643.1480 DYDX |
1.5872 USDT |
1.4574 USDT |
1.4759 USDT |
1.4687 USDT |
| 2022-09-05 |
1.5613 USDT |
78,499.1992 DYDX |
1.5903 USDT |
1.5331 USDT |
1.5470 USDT |
1.5634 USDT |
| 2022-09-04 |
1.5725 USDT |
98,436.5570 DYDX |
1.5606 USDT |
1.5430 USDT |
1.5641 USDT |
1.5901 USDT |
| 2022-09-03 |
1.5370 USDT |
74,998.1572 DYDX |
1.5381 USDT |
1.5066 USDT |
1.5288 USDT |
1.5455 USDT |
| 2022-09-02 |
1.5443 USDT |
180,292.2018 DYDX |
1.5347 USDT |
1.5080 USDT |
1.5294 USDT |
1.5385 USDT |
| 2022-09-01 |
1.5131 USDT |
113,122.3387 DYDX |
1.5209 USDT |
1.4590 USDT |
1.4861 USDT |
1.5298 USDT |
| 2022-08-31 |
1.5661 USDT |
70,971.1774 DYDX |
1.5378 USDT |
1.5272 USDT |
1.5453 USDT |
1.5588 USDT |
| 2022-08-30 |
1.5586 USDT |
247,888.0768 DYDX |
1.6127 USDT |
1.4900 USDT |
1.5166 USDT |
1.5464 USDT |
| 2022-08-29 |
1.5437 USDT |
81,857.8644 DYDX |
1.5090 USDT |
1.4822 USDT |
1.5085 USDT |
1.5892 USDT |
| 2022-08-28 |
1.6164 USDT |
45,717.8106 DYDX |
1.6312 USDT |
1.5753 USDT |
1.5984 USDT |
1.5955 USDT |
| 2022-08-27 |
1.6393 USDT |
74,098.4775 DYDX |
1.6433 USDT |
1.6037 USDT |
1.6251 USDT |
1.6387 USDT |
| 2022-08-26 |
1.7208 USDT |
106,959.7891 DYDX |
1.8108 USDT |
1.6390 USDT |
1.6763 USDT |
1.6786 USDT |
| 2022-08-25 |
1.8077 USDT |
96,560.3885 DYDX |
1.7675 USDT |
1.7519 USDT |
1.7849 USDT |
1.8195 USDT |
| 2022-08-24 |
1.7906 USDT |
77,062.7763 DYDX |
1.8202 USDT |
1.7350 USDT |
1.7695 USDT |
1.8134 USDT |
| 2022-08-23 |
1.7751 USDT |
187,085.1870 DYDX |
1.7302 USDT |
1.6927 USDT |
1.7533 USDT |
1.8263 USDT |
| 2022-08-22 |
1.6530 USDT |
151,702.2726 DYDX |
1.7084 USDT |
1.6076 USDT |
1.6317 USDT |
1.6501 USDT |
| 2022-08-21 |
1.6811 USDT |
104,725.1377 DYDX |
1.5994 USDT |
1.5964 USDT |
1.6146 USDT |
1.7210 USDT |
| 2022-08-20 |
1.6367 USDT |
132,415.8303 DYDX |
1.6459 USDT |
1.5462 USDT |
1.5675 USDT |
1.5675 USDT |
| 2022-08-19 |
1.6461 USDT |
348,580.9310 DYDX |
1.7574 USDT |
1.5569 USDT |
1.6188 USDT |
1.6723 USDT |
| 2022-08-18 |
1.9080 USDT |
93,607.1385 DYDX |
1.9037 USDT |
1.8688 USDT |
1.8805 USDT |
1.8713 USDT |
| 2022-08-17 |
1.9757 USDT |
175,485.2540 DYDX |
2.0138 USDT |
1.8800 USDT |
1.9310 USDT |
1.9405 USDT |
| 2022-08-16 |
2.0660 USDT |
82,059.7809 DYDX |
2.1101 USDT |
2.0039 USDT |
2.0381 USDT |
2.0319 USDT |
| 2022-08-15 |
2.1838 USDT |
158,999.8638 DYDX |
2.1951 USDT |
2.1042 USDT |
2.1245 USDT |
2.1218 USDT |
| 2022-08-14 |
2.2858 USDT |
75,876.9303 DYDX |
2.3322 USDT |
2.1648 USDT |
2.2044 USDT |
2.1963 USDT |
| 2022-08-13 |
2.3407 USDT |
81,034.6658 DYDX |
2.3397 USDT |
2.2948 USDT |
2.3243 USDT |
2.3303 USDT |
| 2022-08-12 |
2.3125 USDT |
108,977.6123 DYDX |
2.3307 USDT |
2.2647 USDT |
2.3008 USDT |
2.3125 USDT |
| 2022-08-11 |
2.4290 USDT |
120,105.8638 DYDX |
2.4379 USDT |
2.3462 USDT |
2.3702 USDT |
2.3650 USDT |
| 2022-08-10 |
2.3404 USDT |
141,097.8736 DYDX |
2.3382 USDT |
2.2473 USDT |
2.2781 USDT |
2.4031 USDT |
| 2022-08-09 |
2.4175 USDT |
125,778.2173 DYDX |
2.5328 USDT |
2.2260 USDT |
2.2909 USDT |
2.2864 USDT |
| 2022-08-08 |
2.4778 USDT |
129,165.5259 DYDX |
2.3792 USDT |
2.3739 USDT |
2.4149 USDT |
2.5287 USDT |
| 2022-08-07 |
2.3991 USDT |
157,999.3679 DYDX |
2.3789 USDT |
2.3284 USDT |
2.3807 USDT |
2.3764 USDT |
| 2022-08-06 |
2.3856 USDT |
108,544.6568 DYDX |
2.3423 USDT |
2.3163 USDT |
2.3448 USDT |
2.4105 USDT |
| 2022-08-05 |
2.3129 USDT |
166,844.6326 DYDX |
2.2468 USDT |
2.2418 USDT |
2.2608 USDT |
2.2898 USDT |
| 2022-08-04 |
2.2883 USDT |
185,910.0966 DYDX |
2.2574 USDT |
2.1907 USDT |
2.2236 USDT |
2.2111 USDT |
| 2022-08-03 |
2.3270 USDT |
425,660.1784 DYDX |
2.2533 USDT |
2.1737 USDT |
2.2702 USDT |
2.3434 USDT |
| 2022-08-02 |
2.2849 USDT |
287,772.2165 DYDX |
2.4223 USDT |
2.2011 USDT |
2.2318 USDT |
2.2733 USDT |
| 2022-08-01 |
2.5578 USDT |
345,874.1913 DYDX |
2.4970 USDT |
2.3880 USDT |
2.4484 USDT |
2.3928 USDT |
| 2022-07-31 |
2.4361 USDT |
271,427.7322 DYDX |
2.3511 USDT |
2.3089 USDT |
2.3810 USDT |
2.5688 USDT |
| 2022-07-30 |
2.4698 USDT |
248,523.6293 DYDX |
2.3698 USDT |
2.3122 USDT |
2.3658 USDT |
2.3595 USDT |
| 2022-07-29 |
2.4466 USDT |
439,507.5717 DYDX |
2.4081 USDT |
2.2998 USDT |
2.3568 USDT |
2.4129 USDT |
| 2022-07-28 |
2.2671 USDT |
257,549.8104 DYDX |
2.2816 USDT |
2.1351 USDT |
2.2125 USDT |
2.4101 USDT |
| 2022-07-27 |
2.0942 USDT |
252,946.6269 DYDX |
2.0840 USDT |
1.9831 USDT |
2.0263 USDT |
2.2310 USDT |