Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1.5347 USDT |
444,786.6876 DYDX |
1.5413 USDT |
1.4901 USDT |
1.5081 USDT |
1.4983 USDT |
| 2022-10-23 |
1.4530 USDT |
970,185.9988 DYDX |
1.4599 USDT |
1.4171 USDT |
1.4364 USDT |
1.5006 USDT |
| 2022-10-22 |
1.4350 USDT |
222,969.4426 DYDX |
1.4362 USDT |
1.4036 USDT |
1.4139 USDT |
1.4492 USDT |
| 2022-10-21 |
1.4374 USDT |
653,490.4537 DYDX |
1.4548 USDT |
1.3744 USDT |
1.4122 USDT |
1.4325 USDT |
| 2022-10-20 |
1.5022 USDT |
877,911.2064 DYDX |
1.5030 USDT |
1.4370 USDT |
1.4511 USDT |
1.4417 USDT |
| 2022-10-19 |
1.5598 USDT |
468,437.1392 DYDX |
1.5725 USDT |
1.5303 USDT |
1.5417 USDT |
1.5423 USDT |
| 2022-10-18 |
1.5625 USDT |
718,856.0299 DYDX |
1.5242 USDT |
1.4848 USDT |
1.5007 USDT |
1.5923 USDT |
| 2022-10-17 |
1.4853 USDT |
423,995.3203 DYDX |
1.4415 USDT |
1.4276 USDT |
1.4521 USDT |
1.5162 USDT |
| 2022-10-16 |
1.4528 USDT |
346,942.8256 DYDX |
1.4440 USDT |
1.4181 USDT |
1.4278 USDT |
1.4307 USDT |
| 2022-10-15 |
1.5030 USDT |
230,791.1602 DYDX |
1.5402 USDT |
1.4527 USDT |
1.4644 USDT |
1.4626 USDT |
| 2022-10-14 |
1.5156 USDT |
690,150.2548 DYDX |
1.5302 USDT |
1.4590 USDT |
1.4938 USDT |
1.5365 USDT |
| 2022-10-13 |
1.4419 USDT |
690,232.7532 DYDX |
1.4501 USDT |
1.3436 USDT |
1.3883 USDT |
1.5345 USDT |
| 2022-10-12 |
1.4484 USDT |
252,921.2447 DYDX |
1.4254 USDT |
1.4159 USDT |
1.4372 USDT |
1.4740 USDT |
| 2022-10-11 |
1.3783 USDT |
559,065.4453 DYDX |
1.3036 USDT |
1.2496 USDT |
1.2790 USDT |
1.4425 USDT |
| 2022-10-10 |
1.3013 USDT |
206,415.9738 DYDX |
1.2863 USDT |
1.2587 USDT |
1.2852 USDT |
1.3303 USDT |
| 2022-10-09 |
1.2720 USDT |
149,141.4888 DYDX |
1.2451 USDT |
1.2444 USDT |
1.2603 USDT |
1.2798 USDT |
| 2022-10-08 |
1.2652 USDT |
346,499.3386 DYDX |
1.2621 USDT |
1.2447 USDT |
1.2522 USDT |
1.2522 USDT |
| 2022-10-07 |
1.2439 USDT |
285,647.3296 DYDX |
1.2327 USDT |
1.2117 USDT |
1.2328 USDT |
1.2673 USDT |
| 2022-10-06 |
1.2573 USDT |
348,944.8576 DYDX |
1.2585 USDT |
1.2247 USDT |
1.2346 USDT |
1.2329 USDT |
| 2022-10-05 |
1.2699 USDT |
252,018.3229 DYDX |
1.2897 USDT |
1.2281 USDT |
1.2418 USDT |
1.2566 USDT |
| 2022-10-04 |
1.2729 USDT |
265,204.3225 DYDX |
1.2652 USDT |
1.2505 USDT |
1.2591 USDT |
1.2824 USDT |
| 2022-10-03 |
1.2353 USDT |
455,930.3364 DYDX |
1.2017 USDT |
1.1758 USDT |
1.2049 USDT |
1.2596 USDT |
| 2022-10-02 |
1.2399 USDT |
331,382.8828 DYDX |
1.2432 USDT |
1.2079 USDT |
1.2227 USDT |
1.2276 USDT |
| 2022-10-01 |
1.2634 USDT |
245,516.6614 DYDX |
1.2714 USDT |
1.2373 USDT |
1.2457 USDT |
1.2429 USDT |
| 2022-09-30 |
1.2690 USDT |
304,381.0879 DYDX |
1.2704 USDT |
1.2452 USDT |
1.2580 USDT |
1.2647 USDT |
| 2022-09-29 |
1.2564 USDT |
214,450.7264 DYDX |
1.2759 USDT |
1.2275 USDT |
1.2519 USDT |
1.2624 USDT |
| 2022-09-28 |
1.2695 USDT |
178,146.6047 DYDX |
1.3304 USDT |
1.2270 USDT |
1.2500 USDT |
1.2781 USDT |
| 2022-09-27 |
1.3525 USDT |
327,746.5539 DYDX |
1.3420 USDT |
1.3085 USDT |
1.3358 USDT |
1.3346 USDT |
| 2022-09-26 |
1.3190 USDT |
371,948.6668 DYDX |
1.2137 USDT |
1.2033 USDT |
1.2258 USDT |
1.3463 USDT |
| 2022-09-25 |
1.2406 USDT |
66,988.8281 DYDX |
1.2394 USDT |
1.2055 USDT |
1.2316 USDT |
1.2314 USDT |
| 2022-09-24 |
1.2804 USDT |
109,533.0831 DYDX |
1.2797 USDT |
1.2712 USDT |
1.2806 USDT |
1.2806 USDT |
| 2022-09-23 |
1.2531 USDT |
58,749.1821 DYDX |
1.2829 USDT |
1.2112 USDT |
1.2404 USDT |
1.2473 USDT |
| 2022-09-22 |
1.2407 USDT |
135,761.5924 DYDX |
1.1788 USDT |
1.1784 USDT |
1.1971 USDT |
1.2717 USDT |
| 2022-09-21 |
1.2292 USDT |
376,922.7175 DYDX |
1.2363 USDT |
1.1561 USDT |
1.2146 USDT |
1.1691 USDT |
| 2022-09-20 |
1.2467 USDT |
150,990.0306 DYDX |
1.2613 USDT |
1.2120 USDT |
1.2348 USDT |
1.2469 USDT |
| 2022-09-19 |
1.2264 USDT |
207,477.0104 DYDX |
1.1965 USDT |
1.1654 USDT |
1.2027 USDT |
1.2406 USDT |
| 2022-09-18 |
1.3654 USDT |
121,451.5461 DYDX |
1.4038 USDT |
1.3190 USDT |
1.3311 USDT |
1.3229 USDT |
| 2022-09-17 |
1.3811 USDT |
404,470.5709 DYDX |
1.3485 USDT |
1.3469 USDT |
1.3620 USDT |
1.3918 USDT |
| 2022-09-16 |
1.3287 USDT |
72,038.5011 DYDX |
1.3185 USDT |
1.3000 USDT |
1.3231 USDT |
1.3476 USDT |
| 2022-09-15 |
1.3314 USDT |
817,322.1376 DYDX |
1.3843 USDT |
1.2988 USDT |
1.3214 USDT |
1.3278 USDT |
| 2022-09-14 |
1.4024 USDT |
433,074.8277 DYDX |
1.4048 USDT |
1.3329 USDT |
1.3759 USDT |
1.3888 USDT |
| 2022-09-13 |
1.5461 USDT |
262,443.7354 DYDX |
1.5625 USDT |
1.4415 USDT |
1.4792 USDT |
1.4649 USDT |
| 2022-09-12 |
1.6148 USDT |
369,315.1835 DYDX |
1.6378 USDT |
1.5134 USDT |
1.5661 USDT |
1.5697 USDT |
| 2022-09-11 |
1.6188 USDT |
446,789.8298 DYDX |
1.6077 USDT |
1.5576 USDT |
1.5953 USDT |
1.6227 USDT |
| 2022-09-10 |
1.5947 USDT |
614,553.0434 DYDX |
1.5737 USDT |
1.5449 USDT |
1.5784 USDT |
1.6017 USDT |
| 2022-09-09 |
1.5165 USDT |
156,117.2390 DYDX |
1.4503 USDT |
1.4502 USDT |
1.4721 USDT |
1.5417 USDT |
| 2022-09-08 |
1.4486 USDT |
136,590.0311 DYDX |
1.4517 USDT |
1.4062 USDT |
1.4344 USDT |
1.4490 USDT |
| 2022-09-07 |
1.4295 USDT |
743,810.9900 DYDX |
1.4494 USDT |
1.3851 USDT |
1.4046 USDT |
1.4773 USDT |
| 2022-09-06 |
1.5597 USDT |
176,643.1480 DYDX |
1.5872 USDT |
1.4574 USDT |
1.4759 USDT |
1.4687 USDT |
| 2022-09-05 |
1.5613 USDT |
78,499.1992 DYDX |
1.5903 USDT |
1.5331 USDT |
1.5470 USDT |
1.5634 USDT |